AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | - | 19,550 |
26.09.24 17:30:03 | - | 19,580 |
26.09.24 17:29:11 | - | 19,670 |
26.09.24 17:26:21 | - | 19,660 |
26.09.24 17:26:20 | - | 19,670 |
26.09.24 17:26:20 | - | 19,670 |
26.09.24 17:26:18 | - | 19,670 |
26.09.24 17:24:37 | - | 19,670 |
26.09.24 17:24:34 | - | 19,670 |
26.09.24 17:21:55 | - | 19,670 |
26.09.24 17:21:19 | - | 19,670 |
26.09.24 17:21:16 | - | 19,680 |
26.09.24 17:21:01 | - | 19,680 |
26.09.24 17:21:00 | - | 19,670 |
26.09.24 17:21:00 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:42 | - | 19,670 |
26.09.24 17:16:37 | - | 19,660 |
26.09.24 17:16:34 | - | 19,690 |
26.09.24 17:11:09 | - | 19,700 |
26.09.24 17:10:26 | - | 19,700 |
26.09.24 17:09:26 | - | 19,690 |
26.09.24 17:07:55 | - | 19,690 |
26.09.24 17:07:45 | - | 19,680 |
26.09.24 17:06:42 | - | 19,680 |
26.09.24 17:05:45 | - | 19,670 |
26.09.24 17:00:55 | - | 19,670 |
26.09.24 17:00:50 | - | 19,660 |
26.09.24 17:00:46 | - | 19,670 |
26.09.24 17:00:45 | - | 19,660 |
26.09.24 17:00:44 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 19,660 |
26.09.24 17:00:36 | - | 19,670 |
26.09.24 17:00:34 | - | 19,660 |
26.09.24 17:00:25 | - | 19,660 |
26.09.24 17:00:25 | - | 19,670 |
26.09.24 17:00:22 | - | 19,670 |
26.09.24 17:00:20 | - | 19,670 |
26.09.24 17:00:18 | - | 19,660 |
26.09.24 16:59:56 | - | 19,660 |
26.09.24 16:57:52 | - | 19,660 |
26.09.24 16:55:58 | - | 19,640 |
26.09.24 16:55:49 | - | 19,650 |
26.09.24 16:55:48 | - | 19,640 |
26.09.24 16:48:12 | - | 19,650 |
26.09.24 16:48:06 | - | 19,650 |