AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:32 | - | 19,680 |
27.09.24 09:35:22 | - | 19,680 |
27.09.24 09:35:12 | - | 19,680 |
27.09.24 09:35:02 | - | 19,680 |
27.09.24 09:33:04 | - | 19,680 |
27.09.24 09:33:03 | - | 19,670 |
27.09.24 09:32:02 | - | 19,640 |
27.09.24 09:31:42 | - | 19,640 |
27.09.24 09:31:41 | - | 19,650 |
27.09.24 09:31:33 | - | 19,660 |
27.09.24 09:31:30 | - | 19,660 |
27.09.24 09:31:29 | - | 19,650 |
27.09.24 09:31:19 | - | 19,660 |
27.09.24 09:30:43 | - | 19,660 |
27.09.24 09:30:32 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:25 | - | 19,650 |
27.09.24 09:30:24 | - | 19,670 |
27.09.24 09:29:57 | - | 19,670 |
27.09.24 09:28:56 | - | 19,690 |
27.09.24 09:28:55 | - | 19,700 |
27.09.24 09:28:53 | - | 19,700 |
27.09.24 09:28:50 | - | 19,690 |
27.09.24 09:28:48 | - | 19,690 |
27.09.24 09:28:33 | - | 19,690 |
27.09.24 09:28:31 | - | 19,700 |
27.09.24 09:28:21 | - | 19,700 |
27.09.24 09:28:06 | - | 19,700 |
27.09.24 09:28:04 | - | 19,710 |
27.09.24 09:27:57 | - | 19,710 |
27.09.24 09:27:52 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:42 | - | 19,730 |
27.09.24 09:27:41 | - | 19,740 |
27.09.24 09:27:20 | - | 19,740 |
27.09.24 09:27:13 | - | 19,760 |
27.09.24 09:27:12 | - | 19,750 |
27.09.24 09:27:10 | - | 19,750 |
27.09.24 09:27:09 | - | 19,760 |
27.09.24 09:26:20 | - | 19,710 |
27.09.24 09:26:16 | - | 19,700 |
27.09.24 09:25:37 | - | 19,720 |
27.09.24 09:25:36 | - | 19,700 |
27.09.24 09:25:03 | - | 19,700 |
27.09.24 09:25:02 | - | 19,690 |
27.09.24 09:25:01 | - | 19,700 |
27.09.24 09:24:39 | - | 19,700 |