AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:42 | - | 19,840 |
27.09.24 10:09:17 | - | 19,840 |
27.09.24 10:09:16 | - | 19,840 |
27.09.24 10:09:11 | - | 19,840 |
27.09.24 10:08:24 | - | 19,840 |
27.09.24 10:08:23 | - | 19,840 |
27.09.24 10:07:41 | - | 19,820 |
27.09.24 10:06:42 | - | 19,810 |
27.09.24 10:06:22 | - | 19,810 |
27.09.24 10:06:21 | - | 19,820 |
27.09.24 10:06:14 | - | 19,810 |
27.09.24 10:04:22 | - | 19,800 |
27.09.24 10:04:21 | - | 19,810 |
27.09.24 10:04:20 | - | 19,800 |
27.09.24 10:04:19 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:44 | - | 19,800 |
27.09.24 10:03:42 | - | 19,810 |
27.09.24 10:03:32 | - | 19,810 |
27.09.24 10:03:26 | - | 19,810 |
27.09.24 10:02:04 | - | 19,800 |
27.09.24 10:01:56 | - | 19,800 |
27.09.24 10:01:55 | - | 19,780 |
27.09.24 10:01:53 | - | 19,810 |
27.09.24 10:01:45 | - | 19,790 |
27.09.24 10:01:37 | - | 19,780 |
27.09.24 10:00:27 | - | 19,780 |
27.09.24 10:00:02 | - | 19,780 |
27.09.24 09:59:44 | - | 19,780 |
27.09.24 09:59:43 | - | 19,790 |
27.09.24 09:59:01 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:12 | - | 19,780 |
27.09.24 09:55:55 | - | 19,780 |
27.09.24 09:55:49 | - | 19,770 |
27.09.24 09:55:34 | - | 19,770 |
27.09.24 09:55:33 | - | 19,780 |
27.09.24 09:53:06 | - | 19,790 |
27.09.24 09:53:05 | - | 19,800 |
27.09.24 09:52:22 | - | 19,810 |
27.09.24 09:52:05 | - | 19,810 |
27.09.24 09:52:01 | - | 19,790 |
27.09.24 09:51:33 | - | 19,770 |
27.09.24 09:51:16 | - | 19,770 |
27.09.24 09:51:02 | - | 19,770 |
27.09.24 09:50:52 | - | 19,770 |
27.09.24 09:50:47 | - | 19,770 |