AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:43 | - | 19,910 |
27.09.24 11:10:40 | - | 19,920 |
27.09.24 11:10:34 | - | 19,910 |
27.09.24 11:10:33 | - | 19,910 |
27.09.24 11:05:04 | - | 19,910 |
27.09.24 11:04:58 | - | 19,900 |
27.09.24 11:04:57 | - | 19,890 |
27.09.24 11:04:10 | - | 19,890 |
27.09.24 11:04:09 | - | 19,870 |
27.09.24 11:04:04 | - | 19,870 |
27.09.24 11:03:58 | - | 19,870 |
27.09.24 11:03:25 | - | 19,870 |
27.09.24 11:03:22 | - | 19,870 |
27.09.24 11:03:20 | - | 19,870 |
27.09.24 11:03:17 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:08 | - | 19,870 |
27.09.24 11:03:06 | - | 19,860 |
27.09.24 11:03:04 | - | 19,870 |
27.09.24 11:02:59 | - | 19,870 |
27.09.24 11:02:37 | - | 19,860 |
27.09.24 11:02:26 | - | 19,870 |
27.09.24 11:02:24 | - | 19,860 |
27.09.24 11:02:23 | - | 19,880 |
27.09.24 11:02:22 | - | 19,880 |
27.09.24 11:02:20 | - | 19,870 |
27.09.24 11:02:13 | - | 19,870 |
27.09.24 11:01:09 | - | 19,870 |
27.09.24 11:01:08 | - | 19,880 |
27.09.24 11:01:01 | - | 19,870 |
27.09.24 11:01:00 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:23 | - | 19,870 |
27.09.24 11:00:22 | - | 19,880 |
27.09.24 11:00:20 | - | 19,880 |
27.09.24 11:00:12 | - | 19,870 |
27.09.24 11:00:05 | - | 19,850 |
27.09.24 10:58:38 | - | 19,860 |
27.09.24 10:55:34 | - | 19,870 |
27.09.24 10:55:09 | - | 19,880 |
27.09.24 10:54:54 | - | 19,880 |
27.09.24 10:54:51 | - | 19,880 |
27.09.24 10:54:38 | - | 19,890 |
27.09.24 10:54:37 | - | 19,890 |
27.09.24 10:54:35 | - | 19,890 |
27.09.24 10:53:33 | - | 19,880 |
27.09.24 10:50:50 | - | 19,890 |