AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:49 | - | 19,880 |
27.09.24 10:50:48 | - | 19,880 |
27.09.24 10:50:47 | - | 19,880 |
27.09.24 10:50:46 | - | 19,870 |
27.09.24 10:49:54 | - | 19,860 |
27.09.24 10:49:32 | - | 19,860 |
27.09.24 10:49:18 | - | 19,880 |
27.09.24 10:49:08 | - | 19,890 |
27.09.24 10:49:07 | - | 19,900 |
27.09.24 10:45:32 | - | 19,910 |
27.09.24 10:45:08 | - | 19,920 |
27.09.24 10:45:07 | - | 19,920 |
27.09.24 10:42:35 | - | 19,930 |
27.09.24 10:42:13 | - | 19,920 |
27.09.24 10:42:12 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:09 | - | 19,900 |
27.09.24 10:42:00 | - | 19,880 |
27.09.24 10:41:54 | - | 19,870 |
27.09.24 10:41:53 | - | 19,880 |
27.09.24 10:40:40 | - | 19,880 |
27.09.24 10:40:37 | - | 19,880 |
27.09.24 10:40:36 | - | 19,880 |
27.09.24 10:40:05 | - | 19,870 |
27.09.24 10:40:03 | - | 19,870 |
27.09.24 10:39:48 | - | 19,870 |
27.09.24 10:39:47 | - | 19,870 |
27.09.24 10:35:34 | - | 19,870 |
27.09.24 10:34:31 | - | 19,870 |
27.09.24 10:33:58 | - | 19,870 |
27.09.24 10:33:56 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:38 | - | 19,860 |
27.09.24 10:32:56 | - | 19,860 |
27.09.24 10:32:21 | - | 19,860 |
27.09.24 10:32:02 | - | 19,860 |
27.09.24 10:31:15 | - | 19,860 |
27.09.24 10:30:31 | - | 19,860 |
27.09.24 10:30:30 | - | 19,850 |
27.09.24 10:30:24 | - | 19,830 |
27.09.24 10:28:49 | - | 19,830 |
27.09.24 10:28:05 | - | 19,820 |
27.09.24 10:26:31 | - | 19,810 |
27.09.24 10:26:08 | - | 19,810 |
27.09.24 10:26:00 | - | 19,810 |
27.09.24 10:25:28 | - | 19,800 |
27.09.24 10:23:50 | - | 19,790 |