AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:35 | - | 19,770 |
27.09.24 09:50:19 | - | 19,770 |
27.09.24 09:49:59 | - | 19,770 |
27.09.24 09:48:52 | - | 19,770 |
27.09.24 09:48:42 | - | 19,770 |
27.09.24 09:48:07 | - | 19,770 |
27.09.24 09:47:52 | - | 19,770 |
27.09.24 09:47:42 | - | 19,770 |
27.09.24 09:46:44 | - | 19,770 |
27.09.24 09:46:37 | - | 19,770 |
27.09.24 09:46:31 | - | 19,750 |
27.09.24 09:45:31 | - | 19,740 |
27.09.24 09:45:24 | - | 19,720 |
27.09.24 09:45:23 | - | 19,730 |
27.09.24 09:45:21 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:10 | - | 19,730 |
27.09.24 09:45:08 | - | 19,740 |
27.09.24 09:45:00 | - | 19,730 |
27.09.24 09:44:23 | - | 19,720 |
27.09.24 09:44:21 | - | 19,720 |
27.09.24 09:44:12 | - | 19,730 |
27.09.24 09:43:52 | - | 19,740 |
27.09.24 09:43:42 | - | 19,730 |
27.09.24 09:43:33 | - | 19,740 |
27.09.24 09:43:31 | - | 19,730 |
27.09.24 09:43:30 | - | 19,740 |
27.09.24 09:43:29 | - | 19,740 |
27.09.24 09:43:26 | - | 19,730 |
27.09.24 09:43:25 | - | 19,740 |
27.09.24 09:43:23 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:20 | - | 19,730 |
27.09.24 09:43:19 | - | 19,760 |
27.09.24 09:42:57 | - | 19,760 |
27.09.24 09:42:52 | - | 19,760 |
27.09.24 09:42:51 | - | 19,760 |
27.09.24 09:42:41 | - | 19,760 |
27.09.24 09:42:26 | - | 19,760 |
27.09.24 09:42:25 | - | 19,760 |
27.09.24 09:42:22 | - | 19,750 |
27.09.24 09:42:21 | - | 19,740 |
27.09.24 09:40:29 | - | 19,730 |
27.09.24 09:39:28 | - | 19,730 |
27.09.24 09:39:24 | - | 19,720 |
27.09.24 09:37:12 | - | 19,680 |
27.09.24 09:36:52 | - | 19,680 |