AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:23 | - | 19,880 |
27.09.24 11:02:22 | - | 19,880 |
27.09.24 11:02:20 | - | 19,870 |
27.09.24 11:02:13 | - | 19,870 |
27.09.24 11:01:09 | - | 19,870 |
27.09.24 11:01:08 | - | 19,880 |
27.09.24 11:01:01 | - | 19,870 |
27.09.24 11:01:00 | - | 19,880 |
27.09.24 11:00:23 | - | 19,870 |
27.09.24 11:00:22 | - | 19,880 |
27.09.24 11:00:20 | - | 19,880 |
27.09.24 11:00:12 | - | 19,870 |
27.09.24 11:00:05 | - | 19,850 |
27.09.24 10:58:38 | - | 19,860 |
27.09.24 10:55:34 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:09 | - | 19,880 |
27.09.24 10:54:54 | - | 19,880 |
27.09.24 10:54:51 | - | 19,880 |
27.09.24 10:54:38 | - | 19,890 |
27.09.24 10:54:37 | - | 19,890 |
27.09.24 10:54:35 | - | 19,890 |
27.09.24 10:53:33 | - | 19,880 |
27.09.24 10:50:50 | - | 19,890 |
27.09.24 10:50:49 | - | 19,880 |
27.09.24 10:50:48 | - | 19,880 |
27.09.24 10:50:47 | - | 19,880 |
27.09.24 10:50:46 | - | 19,870 |
27.09.24 10:49:54 | - | 19,860 |
27.09.24 10:49:32 | - | 19,860 |
27.09.24 10:49:18 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:08 | - | 19,890 |
27.09.24 10:49:07 | - | 19,900 |
27.09.24 10:45:32 | - | 19,910 |
27.09.24 10:45:08 | - | 19,920 |
27.09.24 10:45:07 | - | 19,920 |
27.09.24 10:42:35 | - | 19,930 |
27.09.24 10:42:13 | - | 19,920 |
27.09.24 10:42:12 | - | 19,910 |
27.09.24 10:42:09 | - | 19,900 |
27.09.24 10:42:00 | - | 19,880 |
27.09.24 10:41:54 | - | 19,870 |
27.09.24 10:41:53 | - | 19,880 |
27.09.24 10:40:40 | - | 19,880 |
27.09.24 10:40:37 | - | 19,880 |
27.09.24 10:40:36 | - | 19,880 |