AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:52 | - | 19,950 |
27.09.24 11:30:39 | - | 19,950 |
27.09.24 11:30:38 | - | 19,950 |
27.09.24 11:30:31 | - | 19,950 |
27.09.24 11:30:30 | - | 19,950 |
27.09.24 11:30:28 | - | 19,950 |
27.09.24 11:30:25 | - | 19,950 |
27.09.24 11:30:14 | - | 19,950 |
27.09.24 11:30:13 | - | 19,950 |
27.09.24 11:30:12 | - | 19,950 |
27.09.24 11:30:11 | - | 19,950 |
27.09.24 11:30:03 | - | 19,950 |
27.09.24 11:30:01 | - | 19,950 |
27.09.24 11:28:36 | - | 19,950 |
27.09.24 11:28:01 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:54 | - | 19,950 |
27.09.24 11:27:39 | - | 19,940 |
27.09.24 11:27:36 | - | 19,950 |
27.09.24 11:27:35 | - | 19,940 |
27.09.24 11:27:33 | - | 19,930 |
27.09.24 11:27:32 | - | 19,940 |
27.09.24 11:24:25 | - | 19,920 |
27.09.24 11:24:24 | - | 19,930 |
27.09.24 11:20:46 | - | 19,940 |
27.09.24 11:20:20 | - | 19,950 |
27.09.24 11:17:39 | - | 19,940 |
27.09.24 11:17:38 | - | 19,940 |
27.09.24 11:16:45 | - | 19,930 |
27.09.24 11:15:10 | - | 19,930 |
27.09.24 11:15:09 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:37 | - | 19,950 |
27.09.24 11:14:36 | - | 19,940 |
27.09.24 11:13:59 | - | 19,930 |
27.09.24 11:13:56 | - | 19,930 |
27.09.24 11:13:53 | - | 19,930 |
27.09.24 11:13:50 | - | 19,930 |
27.09.24 11:13:48 | - | 19,930 |
27.09.24 11:13:43 | - | 19,930 |
27.09.24 11:13:38 | - | 19,930 |
27.09.24 11:13:33 | - | 19,930 |
27.09.24 11:13:29 | - | 19,930 |
27.09.24 11:13:27 | - | 19,930 |
27.09.24 11:13:09 | - | 19,930 |
27.09.24 11:13:04 | - | 19,930 |
27.09.24 11:13:03 | - | 19,930 |