AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:52 | - | 19,750 |
27.09.24 09:01:08 | - | 19,750 |
27.09.24 09:00:22 | - | 19,750 |
27.09.24 09:00:21 | - | 19,750 |
27.09.24 09:00:19 | - | 19,740 |
27.09.24 09:00:08 | - | 19,720 |
27.09.24 09:00:08 | - | 19,760 |
27.09.24 09:00:02 | - | 19,590 |
27.09.24 08:59:20 | - | 19,620 |
27.09.24 08:57:55 | - | 19,610 |
27.09.24 08:57:42 | - | 19,600 |
27.09.24 08:56:17 | - | 19,610 |
27.09.24 08:55:32 | - | 19,600 |
27.09.24 08:53:32 | - | 19,610 |
27.09.24 08:52:06 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:16 | - | 19,610 |
27.09.24 08:47:51 | - | 19,600 |
27.09.24 08:47:46 | - | 19,610 |
27.09.24 08:47:37 | - | 19,600 |
27.09.24 08:47:30 | - | 19,610 |
27.09.24 08:47:11 | - | 19,600 |
27.09.24 08:46:26 | - | 19,610 |
27.09.24 08:46:21 | - | 19,620 |
27.09.24 08:46:19 | - | 19,610 |
27.09.24 08:46:16 | - | 19,620 |
27.09.24 08:45:01 | - | 19,610 |
27.09.24 08:44:56 | - | 19,600 |
27.09.24 08:44:48 | - | 19,610 |
27.09.24 08:44:40 | - | 19,600 |
27.09.24 08:42:47 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:44 | - | 19,600 |
27.09.24 08:41:30 | - | 19,610 |
27.09.24 08:35:49 | - | 19,600 |
27.09.24 08:33:15 | - | 19,610 |
27.09.24 08:33:08 | - | 19,600 |
27.09.24 08:33:01 | - | 19,610 |
27.09.24 08:32:55 | - | 19,600 |
27.09.24 08:32:52 | - | 19,610 |
27.09.24 08:31:07 | - | 19,600 |
27.09.24 08:22:59 | - | 19,610 |
27.09.24 08:22:24 | - | 19,620 |
27.09.24 08:22:04 | - | 19,610 |
27.09.24 08:21:16 | - | 19,620 |
27.09.24 08:20:23 | - | 19,630 |
27.09.24 08:19:59 | - | 19,620 |