AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:27 | - | 19,780 |
26.09.24 15:56:18 | - | 19,790 |
26.09.24 15:56:17 | - | 19,780 |
26.09.24 15:56:17 | - | 19,790 |
26.09.24 15:55:53 | - | 19,790 |
26.09.24 15:55:42 | - | 19,780 |
26.09.24 15:55:39 | - | 19,790 |
26.09.24 15:55:32 | - | 19,800 |
26.09.24 15:55:12 | - | 19,800 |
26.09.24 15:54:35 | - | 19,770 |
26.09.24 15:54:31 | - | 19,760 |
26.09.24 15:54:25 | - | 19,760 |
26.09.24 15:54:21 | - | 19,760 |
26.09.24 15:50:56 | - | 19,770 |
26.09.24 15:50:55 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:54 | - | 19,770 |
26.09.24 15:50:53 | - | 19,770 |
26.09.24 15:50:51 | - | 19,760 |
26.09.24 15:50:40 | - | 19,770 |
26.09.24 15:50:38 | - | 19,760 |
26.09.24 15:50:03 | - | 19,780 |
26.09.24 15:48:32 | - | 19,780 |
26.09.24 15:48:29 | - | 19,780 |
26.09.24 15:48:26 | - | 19,770 |
26.09.24 15:48:14 | - | 19,800 |
26.09.24 15:48:03 | - | 19,800 |
26.09.24 15:47:52 | - | 19,800 |
26.09.24 15:47:46 | - | 19,800 |
26.09.24 15:47:36 | - | 19,810 |
26.09.24 15:46:16 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:53 | - | 19,820 |
26.09.24 15:44:57 | - | 19,810 |
26.09.24 15:44:45 | - | 19,810 |
26.09.24 15:44:43 | - | 19,810 |
26.09.24 15:44:41 | - | 19,810 |
26.09.24 15:44:39 | - | 19,810 |
26.09.24 15:43:47 | - | 19,800 |
26.09.24 15:43:37 | - | 19,810 |
26.09.24 15:43:30 | - | 19,800 |
26.09.24 15:42:26 | - | 19,820 |
26.09.24 15:42:01 | - | 19,810 |
26.09.24 15:41:54 | - | 19,810 |
26.09.24 15:41:32 | - | 19,810 |
26.09.24 15:41:29 | - | 19,810 |
26.09.24 15:41:27 | - | 19,810 |