AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:28 | - | 19,760 |
26.09.24 15:07:55 | - | 19,760 |
26.09.24 15:07:52 | - | 19,750 |
26.09.24 15:07:52 | - | 19,760 |
26.09.24 15:07:48 | - | 19,760 |
26.09.24 15:07:46 | - | 19,750 |
26.09.24 15:07:46 | - | 19,760 |
26.09.24 15:07:11 | - | 19,780 |
26.09.24 15:07:05 | - | 19,780 |
26.09.24 15:07:04 | - | 19,760 |
26.09.24 15:07:03 | - | 19,760 |
26.09.24 15:06:59 | - | 19,760 |
26.09.24 15:06:55 | - | 19,780 |
26.09.24 15:06:54 | - | 19,770 |
26.09.24 15:06:53 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:49 | - | 19,750 |
26.09.24 15:06:49 | - | 19,750 |
26.09.24 15:06:45 | - | 19,740 |
26.09.24 15:06:40 | - | 19,750 |
26.09.24 15:06:38 | - | 19,740 |
26.09.24 15:06:26 | - | 19,740 |
26.09.24 15:06:23 | - | 19,740 |
26.09.24 15:06:23 | - | 19,760 |
26.09.24 15:06:21 | - | 19,760 |
26.09.24 15:06:20 | - | 19,750 |
26.09.24 15:06:16 | - | 19,740 |
26.09.24 15:06:15 | - | 19,730 |
26.09.24 15:06:03 | - | 19,710 |
26.09.24 14:59:18 | - | 19,700 |
26.09.24 14:59:18 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:18 | - | 19,710 |
26.09.24 14:56:10 | - | 19,710 |
26.09.24 14:55:12 | - | 19,700 |
26.09.24 14:51:43 | - | 19,700 |
26.09.24 14:51:37 | - | 19,690 |
26.09.24 14:51:36 | - | 19,690 |
26.09.24 14:49:18 | - | 19,680 |
26.09.24 14:48:54 | - | 19,680 |
26.09.24 14:48:37 | - | 19,680 |
26.09.24 14:48:24 | - | 19,680 |
26.09.24 14:48:21 | - | 19,680 |
26.09.24 14:48:14 | - | 19,680 |
26.09.24 14:48:13 | - | 19,680 |
26.09.24 14:48:00 | - | 19,680 |
26.09.24 14:47:49 | - | 19,680 |