AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:15 | - | 19,660 |
26.09.24 14:29:14 | - | 19,650 |
26.09.24 14:29:13 | - | 19,660 |
26.09.24 14:29:01 | - | 19,660 |
26.09.24 14:24:28 | - | 19,670 |
26.09.24 14:24:02 | - | 19,660 |
26.09.24 14:24:02 | - | 19,670 |
26.09.24 14:23:45 | - | 19,670 |
26.09.24 14:22:52 | - | 19,660 |
26.09.24 14:22:52 | - | 19,670 |
26.09.24 14:19:14 | - | 19,670 |
26.09.24 14:11:12 | - | 19,660 |
26.09.24 14:10:13 | - | 19,660 |
26.09.24 14:07:43 | - | 19,670 |
26.09.24 14:07:13 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:29 | - | 19,650 |
26.09.24 14:04:38 | - | 19,650 |
26.09.24 14:04:38 | - | 19,660 |
26.09.24 14:03:37 | - | 19,660 |
26.09.24 14:03:35 | - | 19,660 |
26.09.24 14:03:33 | - | 19,660 |
26.09.24 14:03:32 | - | 19,660 |
26.09.24 14:03:28 | - | 19,660 |
26.09.24 14:03:21 | - | 19,660 |
26.09.24 14:03:03 | - | 19,660 |
26.09.24 14:02:39 | - | 19,660 |
26.09.24 14:02:12 | - | 19,660 |
26.09.24 14:02:10 | - | 19,650 |
26.09.24 14:02:03 | - | 19,660 |
26.09.24 14:02:01 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:35 | - | 19,660 |
26.09.24 14:00:32 | - | 19,650 |
26.09.24 14:00:32 | - | 19,660 |
26.09.24 14:00:25 | - | 19,660 |
26.09.24 14:00:18 | - | 19,660 |
26.09.24 14:00:00 | - | 19,650 |
26.09.24 14:00:00 | - | 19,660 |
26.09.24 13:59:47 | - | 19,660 |
26.09.24 13:58:38 | - | 19,670 |
26.09.24 13:57:30 | - | 19,670 |
26.09.24 13:56:55 | - | 19,690 |
26.09.24 13:56:46 | - | 19,690 |
26.09.24 13:56:45 | - | 19,700 |
26.09.24 13:52:12 | - | 19,710 |
26.09.24 13:52:11 | - | 19,700 |