AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:27 | - | 19,950 |
30.09.24 09:37:26 | - | 19,960 |
30.09.24 09:37:18 | - | 19,960 |
30.09.24 09:35:13 | - | 19,990 |
30.09.24 09:34:51 | - | 19,990 |
30.09.24 09:34:20 | - | 20,000 |
30.09.24 09:34:18 | - | 19,990 |
30.09.24 09:33:38 | - | 20,000 |
30.09.24 09:32:17 | - | 20,000 |
30.09.24 09:31:58 | - | 20,000 |
30.09.24 09:31:52 | - | 20,020 |
30.09.24 09:31:35 | - | 20,020 |
30.09.24 09:31:26 | - | 20,000 |
30.09.24 09:31:22 | - | 20,020 |
30.09.24 09:31:08 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:42 | - | 20,000 |
30.09.24 09:30:17 | - | 20,020 |
30.09.24 09:29:36 | - | 20,020 |
30.09.24 09:29:32 | - | 20,020 |
30.09.24 09:29:13 | - | 20,020 |
30.09.24 09:28:24 | - | 20,020 |
30.09.24 09:27:32 | - | 20,020 |
30.09.24 09:27:29 | - | 20,060 |
30.09.24 09:26:14 | - | 20,060 |
30.09.24 09:26:13 | - | 20,080 |
30.09.24 09:26:12 | - | 20,060 |
30.09.24 09:26:11 | - | 20,080 |
30.09.24 09:26:02 | - | 20,060 |
30.09.24 09:25:59 | - | 20,100 |
30.09.24 09:24:45 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:47 | - | 20,060 |
30.09.24 09:23:46 | - | 20,080 |
30.09.24 09:22:55 | - | 20,060 |
30.09.24 09:22:48 | - | 20,080 |
30.09.24 09:22:47 | - | 20,100 |
30.09.24 09:22:45 | - | 20,100 |
30.09.24 09:22:40 | - | 20,080 |
30.09.24 09:22:39 | - | 20,100 |
30.09.24 09:22:38 | - | 20,100 |
30.09.24 09:21:50 | - | 20,040 |
30.09.24 09:21:18 | - | 20,040 |
30.09.24 09:20:42 | - | 20,020 |
30.09.24 09:20:38 | - | 20,020 |
30.09.24 09:15:51 | - | 20,020 |
30.09.24 09:10:35 | - | 20,020 |