AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:10 | - | 19,880 |
30.09.24 08:40:54 | - | 19,890 |
30.09.24 08:37:08 | - | 19,880 |
30.09.24 08:36:09 | - | 19,890 |
30.09.24 08:35:40 | - | 19,880 |
30.09.24 08:35:35 | - | 19,890 |
30.09.24 08:35:06 | - | 19,880 |
30.09.24 08:34:20 | - | 19,890 |
30.09.24 08:31:35 | - | 19,880 |
30.09.24 08:28:26 | - | 19,870 |
30.09.24 08:28:02 | - | 19,880 |
30.09.24 08:24:36 | - | 19,870 |
30.09.24 08:24:33 | - | 19,880 |
30.09.24 08:24:32 | - | 19,870 |
30.09.24 08:24:31 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:28 | - | 19,870 |
30.09.24 08:23:11 | - | 19,880 |
30.09.24 08:22:40 | - | 19,870 |
30.09.24 08:22:05 | - | 19,880 |
30.09.24 08:22:03 | - | 19,890 |
30.09.24 08:22:00 | - | 19,880 |
30.09.24 08:21:48 | - | 19,890 |
30.09.24 08:21:27 | - | 19,880 |
30.09.24 08:21:09 | - | 19,890 |
30.09.24 08:18:07 | - | 19,880 |
30.09.24 08:17:57 | - | 19,890 |
30.09.24 08:17:45 | - | 19,880 |
30.09.24 08:16:34 | - | 19,890 |
30.09.24 08:12:59 | - | 19,880 |
30.09.24 08:12:52 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:46 | - | 19,880 |
30.09.24 08:10:04 | - | 19,890 |
30.09.24 08:09:53 | - | 19,880 |
30.09.24 08:09:51 | - | 19,890 |
30.09.24 08:09:36 | - | 19,880 |
30.09.24 08:07:02 | - | 19,890 |
30.09.24 08:06:27 | - | 19,900 |
30.09.24 08:04:43 | - | 19,910 |
30.09.24 08:04:02 | - | 19,900 |
30.09.24 08:03:37 | - | 19,910 |
30.09.24 08:02:23 | - | 19,900 |
30.09.24 08:02:16 | - | 19,910 |
30.09.24 08:02:07 | - | 19,900 |
30.09.24 08:01:56 | - | 19,910 |
30.09.24 08:01:44 | - | 19,900 |