AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:53 | - | 19,910 |
27.09.24 17:35:52 | - | 19,920 |
27.09.24 17:35:51 | - | 19,910 |
27.09.24 17:35:50 | - | 19,920 |
27.09.24 17:35:48 | - | 19,910 |
27.09.24 17:35:41 | - | 19,920 |
27.09.24 17:35:25 | - | 19,860 |
27.09.24 17:35:02 | - | 19,870 |
27.09.24 17:34:32 | - | 19,900 |
27.09.24 17:34:18 | - | 19,890 |
27.09.24 17:33:04 | - | 19,900 |
27.09.24 17:30:05 | - | 19,890 |
27.09.24 17:30:00 | - | 19,970 |
27.09.24 17:29:49 | - | 19,980 |
27.09.24 17:29:43 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:37 | - | 19,970 |
27.09.24 17:29:32 | - | 19,980 |
27.09.24 17:29:31 | - | 19,970 |
27.09.24 17:29:30 | - | 19,980 |
27.09.24 17:29:27 | - | 19,970 |
27.09.24 17:29:26 | - | 19,980 |
27.09.24 17:29:23 | - | 19,970 |
27.09.24 17:28:21 | - | 19,980 |
27.09.24 17:28:17 | - | 19,970 |
27.09.24 17:26:44 | - | 19,980 |
27.09.24 17:25:38 | - | 19,980 |
27.09.24 17:25:10 | - | 19,980 |
27.09.24 17:25:02 | - | 19,980 |
27.09.24 17:24:49 | - | 19,970 |
27.09.24 17:24:48 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:46 | - | 19,970 |
27.09.24 17:24:44 | - | 19,980 |
27.09.24 17:24:43 | - | 19,980 |
27.09.24 17:24:42 | - | 19,980 |
27.09.24 17:24:41 | - | 19,980 |
27.09.24 17:24:40 | - | 19,970 |
27.09.24 17:24:37 | - | 19,980 |
27.09.24 17:24:34 | - | 19,970 |
27.09.24 17:24:33 | - | 19,980 |
27.09.24 17:24:32 | - | 19,980 |
27.09.24 17:24:25 | - | 19,970 |
27.09.24 17:24:08 | - | 19,980 |
27.09.24 17:23:41 | - | 19,970 |
27.09.24 17:23:37 | - | 19,990 |
27.09.24 17:22:45 | - | 19,980 |