AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:44 | - | 19,980 |
27.09.24 17:22:43 | - | 19,980 |
27.09.24 17:22:28 | - | 19,980 |
27.09.24 17:22:27 | - | 19,970 |
27.09.24 17:22:26 | - | 19,970 |
27.09.24 17:22:04 | - | 19,980 |
27.09.24 17:21:57 | - | 19,970 |
27.09.24 17:21:50 | - | 19,980 |
27.09.24 17:21:41 | - | 19,960 |
27.09.24 17:21:40 | - | 19,960 |
27.09.24 17:21:37 | - | 19,960 |
27.09.24 17:21:36 | - | 19,950 |
27.09.24 17:21:35 | - | 19,940 |
27.09.24 17:21:34 | - | 19,930 |
27.09.24 17:21:08 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:17 | - | 19,910 |
27.09.24 17:17:03 | - | 19,920 |
27.09.24 17:13:47 | - | 19,910 |
27.09.24 17:13:40 | - | 19,910 |
27.09.24 17:13:36 | - | 19,890 |
27.09.24 17:11:50 | - | 19,910 |
27.09.24 17:09:48 | - | 19,900 |
27.09.24 17:09:46 | - | 19,880 |
27.09.24 17:09:45 | - | 19,900 |
27.09.24 17:09:44 | - | 19,880 |
27.09.24 17:09:42 | - | 19,890 |
27.09.24 17:08:33 | - | 19,900 |
27.09.24 17:08:26 | - | 19,890 |
27.09.24 17:08:10 | - | 19,900 |
27.09.24 17:08:08 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:44 | - | 19,900 |
27.09.24 17:05:41 | - | 19,910 |
27.09.24 17:05:04 | - | 19,910 |
27.09.24 17:02:08 | - | 19,900 |
27.09.24 17:02:07 | - | 19,900 |
27.09.24 17:01:38 | - | 19,900 |
27.09.24 17:01:37 | - | 19,900 |
27.09.24 17:01:34 | - | 19,890 |
27.09.24 16:58:12 | - | 19,920 |
27.09.24 16:55:06 | - | 19,930 |
27.09.24 16:55:05 | - | 19,930 |
27.09.24 16:54:59 | - | 19,930 |
27.09.24 16:54:53 | - | 19,930 |
27.09.24 16:54:13 | - | 19,930 |
27.09.24 16:54:06 | - | 19,930 |