AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:28 | - | 19,920 |
27.09.24 16:14:17 | - | 19,900 |
27.09.24 16:14:16 | - | 19,920 |
27.09.24 16:14:12 | - | 19,920 |
27.09.24 16:14:05 | - | 19,920 |
27.09.24 16:14:04 | - | 19,920 |
27.09.24 16:14:03 | - | 19,920 |
27.09.24 16:13:58 | - | 19,920 |
27.09.24 16:13:48 | - | 19,910 |
27.09.24 16:13:47 | - | 19,900 |
27.09.24 16:13:46 | - | 19,920 |
27.09.24 16:13:38 | - | 19,920 |
27.09.24 16:13:10 | - | 19,930 |
27.09.24 16:12:12 | - | 19,940 |
27.09.24 16:11:07 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:05 | - | 19,940 |
27.09.24 16:10:51 | - | 19,930 |
27.09.24 16:10:48 | - | 19,930 |
27.09.24 16:10:43 | - | 19,930 |
27.09.24 16:10:31 | - | 19,930 |
27.09.24 16:10:21 | - | 19,930 |
27.09.24 16:10:18 | - | 19,930 |
27.09.24 16:10:17 | - | 19,930 |
27.09.24 16:10:08 | - | 19,930 |
27.09.24 16:10:04 | - | 19,930 |
27.09.24 16:09:52 | - | 19,930 |
27.09.24 16:09:44 | - | 19,930 |
27.09.24 16:05:33 | - | 19,930 |
27.09.24 16:05:21 | - | 19,930 |
27.09.24 16:05:18 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:17 | - | 19,920 |
27.09.24 16:05:03 | - | 19,920 |
27.09.24 16:05:02 | - | 19,920 |
27.09.24 16:04:57 | - | 19,920 |
27.09.24 16:04:55 | - | 19,920 |
27.09.24 16:04:50 | - | 19,920 |
27.09.24 16:04:48 | - | 19,920 |
27.09.24 16:04:40 | - | 19,920 |
27.09.24 16:04:39 | - | 19,920 |
27.09.24 16:04:37 | - | 19,920 |
27.09.24 16:04:36 | - | 19,920 |
27.09.24 16:04:34 | - | 19,910 |
27.09.24 16:04:22 | - | 19,910 |
27.09.24 16:04:02 | - | 19,910 |
27.09.24 16:03:59 | - | 19,910 |