AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:38 | - | 19,950 |
27.09.24 15:48:20 | - | 19,940 |
27.09.24 15:48:18 | - | 19,950 |
27.09.24 15:48:10 | - | 19,940 |
27.09.24 15:48:08 | - | 19,950 |
27.09.24 15:45:38 | - | 19,940 |
27.09.24 15:45:37 | - | 19,950 |
27.09.24 15:43:42 | - | 19,950 |
27.09.24 15:39:58 | - | 19,940 |
27.09.24 15:39:57 | - | 19,940 |
27.09.24 15:35:05 | - | 19,940 |
27.09.24 15:34:49 | - | 19,920 |
27.09.24 15:34:02 | - | 19,920 |
27.09.24 15:33:56 | - | 19,920 |
27.09.24 15:33:49 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:46 | - | 19,920 |
27.09.24 15:33:35 | - | 19,920 |
27.09.24 15:33:29 | - | 19,920 |
27.09.24 15:33:17 | - | 19,920 |
27.09.24 15:33:05 | - | 19,920 |
27.09.24 15:33:04 | - | 19,940 |
27.09.24 15:32:48 | - | 19,950 |
27.09.24 15:32:48 | - | 19,940 |
27.09.24 15:32:46 | - | 19,930 |
27.09.24 15:28:00 | - | 19,910 |
27.09.24 15:26:44 | - | 19,910 |
27.09.24 15:26:41 | - | 19,910 |
27.09.24 15:26:12 | - | 19,910 |
27.09.24 15:26:09 | - | 19,910 |
27.09.24 15:25:45 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:24 | - | 19,910 |
27.09.24 15:24:17 | - | 19,910 |
27.09.24 15:23:44 | - | 19,910 |
27.09.24 15:23:11 | - | 19,910 |
27.09.24 15:23:07 | - | 19,910 |
27.09.24 15:22:38 | - | 19,910 |
27.09.24 15:22:33 | - | 19,910 |
27.09.24 15:22:31 | - | 19,910 |
27.09.24 15:22:22 | - | 19,910 |
27.09.24 15:21:29 | - | 19,910 |
27.09.24 15:21:24 | - | 19,910 |
27.09.24 15:21:21 | - | 19,910 |
27.09.24 15:21:20 | - | 19,910 |
27.09.24 15:21:19 | - | 19,910 |
27.09.24 15:21:18 | - | 19,910 |