AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:56 | - | 19,960 |
27.09.24 15:09:51 | - | 19,950 |
27.09.24 15:09:35 | - | 19,960 |
27.09.24 15:09:34 | - | 19,950 |
27.09.24 15:09:33 | - | 19,960 |
27.09.24 15:09:31 | - | 19,950 |
27.09.24 15:09:28 | - | 19,960 |
27.09.24 15:09:27 | - | 19,960 |
27.09.24 15:09:16 | - | 19,960 |
27.09.24 15:09:15 | - | 19,950 |
27.09.24 15:09:14 | - | 19,960 |
27.09.24 15:09:10 | - | 19,950 |
27.09.24 15:09:08 | - | 19,960 |
27.09.24 15:09:07 | - | 19,950 |
27.09.24 15:09:06 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:00 | - | 19,960 |
27.09.24 15:08:18 | - | 19,960 |
27.09.24 15:08:04 | - | 19,960 |
27.09.24 15:08:03 | - | 19,960 |
27.09.24 15:07:50 | - | 19,960 |
27.09.24 15:07:49 | - | 19,970 |
27.09.24 15:06:18 | - | 19,970 |
27.09.24 15:04:03 | - | 19,970 |
27.09.24 15:03:21 | - | 19,960 |
27.09.24 15:03:19 | - | 19,960 |
27.09.24 15:03:15 | - | 19,960 |
27.09.24 15:03:00 | - | 19,950 |
27.09.24 15:02:48 | - | 19,950 |
27.09.24 15:02:42 | - | 19,950 |
27.09.24 15:01:45 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:25 | - | 19,950 |
27.09.24 15:01:21 | - | 19,950 |
27.09.24 15:00:55 | - | 19,950 |
27.09.24 15:00:50 | - | 19,950 |
27.09.24 15:00:42 | - | 19,950 |
27.09.24 15:00:11 | - | 19,950 |
27.09.24 15:00:10 | - | 19,950 |
27.09.24 14:58:55 | - | 19,950 |
27.09.24 14:58:48 | - | 19,960 |
27.09.24 14:58:38 | - | 19,950 |
27.09.24 14:56:57 | - | 19,930 |
27.09.24 14:56:56 | - | 19,940 |
27.09.24 14:53:17 | - | 19,950 |
27.09.24 14:52:53 | - | 19,940 |
27.09.24 14:52:32 | - | 19,990 |