AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:14 | - | 19,950 |
27.09.24 14:08:11 | - | 19,950 |
27.09.24 14:06:48 | - | 19,950 |
27.09.24 14:05:38 | - | 19,970 |
27.09.24 14:05:08 | - | 19,970 |
27.09.24 14:05:06 | - | 19,970 |
27.09.24 14:01:10 | - | 19,970 |
27.09.24 14:01:06 | - | 19,970 |
27.09.24 14:00:49 | - | 19,970 |
27.09.24 14:00:39 | - | 19,970 |
27.09.24 13:59:12 | - | 19,970 |
27.09.24 13:58:44 | - | 19,970 |
27.09.24 13:57:52 | - | 19,970 |
27.09.24 13:57:32 | - | 19,970 |
27.09.24 13:57:03 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:44 | - | 19,970 |
27.09.24 13:55:06 | - | 19,970 |
27.09.24 13:52:05 | - | 19,970 |
27.09.24 13:45:27 | - | 19,960 |
27.09.24 13:45:26 | - | 19,950 |
27.09.24 13:44:38 | - | 19,970 |
27.09.24 13:42:01 | - | 19,970 |
27.09.24 13:40:08 | - | 19,970 |
27.09.24 13:40:07 | - | 19,970 |
27.09.24 13:40:02 | - | 19,970 |
27.09.24 13:39:57 | - | 19,970 |
27.09.24 13:39:48 | - | 19,930 |
27.09.24 13:39:34 | - | 19,930 |
27.09.24 13:39:33 | - | 19,940 |
27.09.24 13:39:14 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:59 | - | 19,980 |
27.09.24 13:36:57 | - | 19,970 |
27.09.24 13:35:18 | - | 20,000 |
27.09.24 13:35:17 | - | 19,990 |
27.09.24 13:30:15 | - | 20,000 |
27.09.24 13:25:31 | - | 19,990 |
27.09.24 13:24:14 | - | 19,970 |
27.09.24 13:23:29 | - | 19,990 |
27.09.24 13:23:26 | - | 19,970 |
27.09.24 13:23:19 | - | 19,990 |
27.09.24 13:18:43 | - | 20,000 |
27.09.24 13:18:42 | - | 20,000 |
27.09.24 13:14:58 | - | 20,000 |
27.09.24 13:11:41 | - | 19,990 |
27.09.24 13:11:36 | - | 20,000 |