AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:52 | - | 19,960 |
27.09.24 14:29:49 | - | 19,960 |
27.09.24 14:29:48 | - | 19,950 |
27.09.24 14:29:45 | - | 19,960 |
27.09.24 14:26:47 | - | 19,940 |
27.09.24 14:26:40 | - | 19,930 |
27.09.24 14:26:12 | - | 19,940 |
27.09.24 14:26:08 | - | 19,950 |
27.09.24 14:26:07 | - | 19,940 |
27.09.24 14:26:06 | - | 19,950 |
27.09.24 14:25:58 | - | 19,940 |
27.09.24 14:25:53 | - | 19,940 |
27.09.24 14:25:17 | - | 19,940 |
27.09.24 14:25:16 | - | 19,940 |
27.09.24 14:25:15 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:14 | - | 19,950 |
27.09.24 14:25:13 | - | 19,950 |
27.09.24 14:25:12 | - | 19,940 |
27.09.24 14:18:31 | - | 19,950 |
27.09.24 14:18:30 | - | 19,960 |
27.09.24 14:11:11 | - | 19,960 |
27.09.24 14:10:37 | - | 19,970 |
27.09.24 14:10:13 | - | 19,970 |
27.09.24 14:10:06 | - | 19,970 |
27.09.24 14:09:43 | - | 19,960 |
27.09.24 14:09:38 | - | 19,960 |
27.09.24 14:09:29 | - | 19,960 |
27.09.24 14:09:13 | - | 19,960 |
27.09.24 14:09:08 | - | 19,960 |
27.09.24 14:09:06 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:00 | - | 19,970 |
27.09.24 14:08:35 | - | 19,960 |
27.09.24 14:08:14 | - | 19,950 |
27.09.24 14:08:11 | - | 19,950 |
27.09.24 14:06:48 | - | 19,950 |
27.09.24 14:05:38 | - | 19,970 |
27.09.24 14:05:08 | - | 19,970 |
27.09.24 14:05:06 | - | 19,970 |
27.09.24 14:01:10 | - | 19,970 |
27.09.24 14:01:06 | - | 19,970 |
27.09.24 14:00:49 | - | 19,970 |
27.09.24 14:00:39 | - | 19,970 |
27.09.24 13:59:12 | - | 19,970 |
27.09.24 13:58:44 | - | 19,970 |
27.09.24 13:57:52 | - | 19,970 |