AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:29 | - | 19,990 |
27.09.24 13:23:26 | - | 19,970 |
27.09.24 13:23:19 | - | 19,990 |
27.09.24 13:18:43 | - | 20,000 |
27.09.24 13:18:42 | - | 20,000 |
27.09.24 13:14:58 | - | 20,000 |
27.09.24 13:11:41 | - | 19,990 |
27.09.24 13:11:36 | - | 20,000 |
27.09.24 13:06:26 | - | 19,990 |
27.09.24 13:06:23 | - | 20,000 |
27.09.24 13:05:24 | - | 20,000 |
27.09.24 13:05:14 | - | 20,000 |
27.09.24 13:05:08 | - | 20,000 |
27.09.24 13:05:07 | - | 20,000 |
27.09.24 13:04:48 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:02 | - | 20,000 |
27.09.24 13:02:50 | - | 19,990 |
27.09.24 13:02:10 | - | 20,000 |
27.09.24 13:01:53 | - | 19,990 |
27.09.24 13:01:49 | - | 20,000 |
27.09.24 13:01:48 | - | 20,000 |
27.09.24 13:01:21 | - | 20,020 |
27.09.24 13:01:20 | - | 20,020 |
27.09.24 13:01:19 | - | 20,020 |
27.09.24 13:01:08 | - | 20,020 |
27.09.24 13:00:47 | - | 20,020 |
27.09.24 13:00:43 | - | 20,020 |
27.09.24 13:00:42 | - | 20,020 |
27.09.24 13:00:26 | - | 20,020 |
27.09.24 13:00:19 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:18 | - | 20,020 |
27.09.24 13:00:13 | - | 20,020 |
27.09.24 13:00:11 | - | 20,020 |
27.09.24 13:00:09 | - | 20,020 |
27.09.24 13:00:06 | - | 20,020 |
27.09.24 13:00:04 | - | 20,020 |
27.09.24 13:00:01 | - | 20,020 |
27.09.24 12:59:58 | - | 20,020 |
27.09.24 12:59:57 | - | 20,020 |
27.09.24 12:58:30 | - | 20,020 |
27.09.24 12:56:34 | - | 20,040 |
27.09.24 12:56:06 | - | 20,060 |
27.09.24 12:37:22 | - | 20,060 |
27.09.24 12:37:09 | - | 20,060 |
27.09.24 12:36:46 | - | 20,060 |