AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:28 | - | 20,000 |
27.09.24 14:52:17 | - | 19,980 |
27.09.24 14:52:16 | - | 20,020 |
27.09.24 14:50:05 | - | 20,020 |
27.09.24 14:47:04 | - | 20,040 |
27.09.24 14:46:31 | - | 20,020 |
27.09.24 14:46:29 | - | 20,040 |
27.09.24 14:46:27 | - | 20,020 |
27.09.24 14:46:04 | - | 20,040 |
27.09.24 14:45:44 | - | 20,040 |
27.09.24 14:45:43 | - | 20,040 |
27.09.24 14:45:16 | - | 20,040 |
27.09.24 14:45:15 | - | 20,040 |
27.09.24 14:43:01 | - | 20,040 |
27.09.24 14:42:55 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:52 | - | 20,020 |
27.09.24 14:42:51 | - | 20,040 |
27.09.24 14:42:47 | - | 20,040 |
27.09.24 14:42:41 | - | 20,020 |
27.09.24 14:41:49 | - | 20,020 |
27.09.24 14:41:47 | - | 20,000 |
27.09.24 14:41:41 | - | 20,020 |
27.09.24 14:41:06 | - | 20,000 |
27.09.24 14:40:42 | - | 19,990 |
27.09.24 14:40:29 | - | 19,980 |
27.09.24 14:40:26 | - | 19,980 |
27.09.24 14:40:01 | - | 19,980 |
27.09.24 14:39:58 | - | 19,980 |
27.09.24 14:38:23 | - | 19,980 |
27.09.24 14:38:21 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:15 | - | 19,980 |
27.09.24 14:38:13 | - | 19,980 |
27.09.24 14:38:10 | - | 19,980 |
27.09.24 14:38:08 | - | 19,980 |
27.09.24 14:38:02 | - | 19,980 |
27.09.24 14:38:00 | - | 19,980 |
27.09.24 14:37:38 | - | 19,980 |
27.09.24 14:37:36 | - | 19,980 |
27.09.24 14:36:36 | - | 19,970 |
27.09.24 14:36:32 | - | 19,970 |
27.09.24 14:36:21 | - | 19,970 |
27.09.24 14:36:13 | - | 19,970 |
27.09.24 14:34:56 | - | 19,970 |
27.09.24 14:34:53 | - | 19,970 |
27.09.24 14:34:49 | - | 19,970 |