AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:56 | - | 19,910 |
27.09.24 16:03:14 | - | 19,910 |
27.09.24 16:03:13 | - | 19,910 |
27.09.24 16:03:01 | - | 19,910 |
27.09.24 16:02:52 | - | 19,900 |
27.09.24 16:02:42 | - | 19,900 |
27.09.24 16:02:21 | - | 19,900 |
27.09.24 16:01:45 | - | 19,900 |
27.09.24 16:01:34 | - | 19,890 |
27.09.24 16:01:26 | - | 19,880 |
27.09.24 16:01:11 | - | 19,880 |
27.09.24 16:01:05 | - | 19,870 |
27.09.24 16:01:04 | - | 19,870 |
27.09.24 16:00:51 | - | 19,870 |
27.09.24 16:00:34 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | - | 19,880 |
27.09.24 16:00:10 | - | 19,910 |
27.09.24 16:00:07 | - | 19,880 |
27.09.24 16:00:02 | - | 19,890 |
27.09.24 16:00:01 | - | 19,910 |
27.09.24 15:59:58 | - | 19,910 |
27.09.24 15:59:53 | - | 19,920 |
27.09.24 15:58:51 | - | 19,940 |
27.09.24 15:58:03 | - | 19,940 |
27.09.24 15:57:59 | - | 19,930 |
27.09.24 15:57:58 | - | 19,940 |
27.09.24 15:55:37 | - | 19,940 |
27.09.24 15:55:30 | - | 19,930 |
27.09.24 15:55:14 | - | 19,930 |
27.09.24 15:55:13 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:12 | - | 19,930 |
27.09.24 15:55:11 | - | 19,950 |
27.09.24 15:55:05 | - | 19,950 |
27.09.24 15:55:00 | - | 19,940 |
27.09.24 15:54:26 | - | 19,940 |
27.09.24 15:54:21 | - | 19,940 |
27.09.24 15:54:18 | - | 19,940 |
27.09.24 15:54:17 | - | 19,940 |
27.09.24 15:54:04 | - | 19,940 |
27.09.24 15:53:53 | - | 19,940 |
27.09.24 15:53:47 | - | 19,940 |
27.09.24 15:53:46 | - | 19,940 |
27.09.24 15:53:37 | - | 19,940 |
27.09.24 15:53:35 | - | 19,940 |
27.09.24 15:49:39 | - | 19,940 |