AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:42 | - | 19,910 |
30.09.24 08:01:33 | - | 19,900 |
30.09.24 08:01:31 | - | 19,910 |
30.09.24 08:01:22 | - | 19,900 |
30.09.24 08:00:51 | - | 19,910 |
30.09.24 08:00:48 | - | 19,920 |
30.09.24 08:00:09 | - | 19,910 |
30.09.24 08:00:01 | - | 19,920 |
30.09.24 07:57:46 | - | 19,910 |
30.09.24 07:56:45 | - | 19,920 |
30.09.24 07:56:39 | - | 19,910 |
30.09.24 07:55:44 | - | 19,920 |
30.09.24 07:55:13 | - | 19,910 |
30.09.24 07:53:47 | - | 19,920 |
30.09.24 07:53:46 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:52 | - | 19,920 |
30.09.24 07:52:45 | - | 19,910 |
30.09.24 07:52:38 | - | 19,920 |
30.09.24 07:52:13 | - | 19,910 |
30.09.24 07:49:28 | - | 19,920 |
30.09.24 07:47:07 | - | 19,930 |
27.09.24 21:59:33 | - | 19,860 |
27.09.24 21:59:32 | - | 19,850 |
27.09.24 21:59:30 | - | 19,860 |
27.09.24 21:59:26 | - | 19,850 |
27.09.24 21:59:15 | - | 19,860 |
27.09.24 21:59:14 | - | 19,850 |
27.09.24 21:59:12 | - | 19,860 |
27.09.24 21:59:07 | - | 19,850 |
27.09.24 21:57:02 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 19,870 |
27.09.24 21:46:54 | - | 19,860 |
27.09.24 21:46:52 | - | 19,870 |
27.09.24 21:35:00 | - | 19,860 |
27.09.24 21:34:59 | - | 19,870 |
27.09.24 21:27:16 | - | 19,860 |
27.09.24 21:26:14 | - | 19,850 |
27.09.24 21:26:09 | - | 19,860 |
27.09.24 21:26:04 | - | 19,850 |
27.09.24 21:25:57 | - | 19,860 |
27.09.24 21:25:37 | - | 19,850 |
27.09.24 21:12:35 | - | 19,860 |
27.09.24 21:12:33 | - | 19,850 |
27.09.24 21:09:51 | - | 19,860 |
27.09.24 21:09:49 | - | 19,850 |