AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:03 | - | 20,020 |
30.09.24 09:09:49 | - | 20,000 |
30.09.24 09:09:17 | - | 20,020 |
30.09.24 09:07:31 | - | 20,000 |
30.09.24 09:07:30 | - | 20,000 |
30.09.24 09:07:07 | - | 20,000 |
30.09.24 09:07:04 | - | 19,990 |
30.09.24 09:06:26 | - | 19,980 |
30.09.24 09:06:16 | - | 19,980 |
30.09.24 09:06:04 | - | 19,980 |
30.09.24 09:05:04 | - | 19,980 |
30.09.24 09:04:32 | - | 19,970 |
30.09.24 09:04:03 | - | 19,980 |
30.09.24 09:03:19 | - | 19,980 |
30.09.24 09:03:10 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:09 | - | 19,950 |
30.09.24 09:03:06 | - | 19,950 |
30.09.24 09:03:05 | - | 19,940 |
30.09.24 09:03:04 | - | 19,960 |
30.09.24 09:03:03 | - | 19,950 |
30.09.24 09:03:02 | - | 19,960 |
30.09.24 09:02:27 | - | 19,960 |
30.09.24 09:02:07 | - | 19,970 |
30.09.24 09:02:03 | - | 19,960 |
30.09.24 09:02:02 | - | 19,960 |
30.09.24 09:01:43 | - | 19,950 |
30.09.24 09:00:58 | - | 19,940 |
30.09.24 09:00:53 | - | 19,920 |
30.09.24 09:00:19 | - | 20,000 |
30.09.24 09:00:12 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | - | 19,910 |
30.09.24 08:59:50 | - | 19,850 |
30.09.24 08:59:06 | - | 19,860 |
30.09.24 08:58:22 | - | 19,850 |
30.09.24 08:57:10 | - | 19,860 |
30.09.24 08:56:21 | - | 19,870 |
30.09.24 08:53:55 | - | 19,890 |
30.09.24 08:53:29 | - | 19,880 |
30.09.24 08:51:43 | - | 19,890 |
30.09.24 08:51:22 | - | 19,880 |
30.09.24 08:51:02 | - | 19,890 |
30.09.24 08:49:15 | - | 19,880 |
30.09.24 08:45:02 | - | 19,890 |
30.09.24 08:45:01 | - | 19,880 |
30.09.24 08:42:31 | - | 19,890 |