AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:48 | - | 19,870 |
30.09.24 10:36:11 | - | 19,870 |
30.09.24 10:36:05 | - | 19,870 |
30.09.24 10:36:04 | - | 19,850 |
30.09.24 10:34:38 | - | 19,850 |
30.09.24 10:34:16 | - | 19,830 |
30.09.24 10:34:12 | - | 19,840 |
30.09.24 10:33:45 | - | 19,840 |
30.09.24 10:33:41 | - | 19,840 |
30.09.24 10:33:40 | - | 19,830 |
30.09.24 10:30:30 | - | 19,860 |
30.09.24 10:30:23 | - | 19,850 |
30.09.24 10:30:22 | - | 19,860 |
30.09.24 10:29:56 | - | 19,860 |
30.09.24 10:29:52 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:51 | - | 19,870 |
30.09.24 10:29:50 | - | 19,870 |
30.09.24 10:29:46 | - | 19,890 |
30.09.24 10:29:41 | - | 19,900 |
30.09.24 10:29:40 | - | 19,900 |
30.09.24 10:29:01 | - | 19,900 |
30.09.24 10:27:17 | - | 19,930 |
30.09.24 10:27:16 | - | 19,930 |
30.09.24 10:26:59 | - | 19,920 |
30.09.24 10:26:58 | - | 19,930 |
30.09.24 10:26:22 | - | 19,930 |
30.09.24 10:26:00 | - | 19,920 |
30.09.24 10:25:02 | - | 19,910 |
30.09.24 10:24:42 | - | 19,920 |
30.09.24 10:24:32 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:28 | - | 19,910 |
30.09.24 10:24:27 | - | 19,920 |
30.09.24 10:24:22 | - | 19,910 |
30.09.24 10:24:20 | - | 19,920 |
30.09.24 10:24:10 | - | 19,910 |
30.09.24 10:24:05 | - | 19,910 |
30.09.24 10:23:50 | - | 19,920 |
30.09.24 10:23:48 | - | 19,910 |
30.09.24 10:23:42 | - | 19,920 |
30.09.24 10:23:32 | - | 19,930 |
30.09.24 10:23:06 | - | 19,910 |
30.09.24 10:22:11 | - | 19,930 |
30.09.24 10:22:10 | - | 19,920 |
30.09.24 10:20:36 | - | 19,940 |
30.09.24 10:20:31 | - | 19,940 |