AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:46 | - | 19,880 |
30.09.24 11:51:35 | - | 19,890 |
30.09.24 11:51:34 | - | 19,880 |
30.09.24 11:51:28 | - | 19,880 |
30.09.24 11:49:54 | - | 19,860 |
30.09.24 11:49:50 | - | 19,860 |
30.09.24 11:47:31 | - | 19,860 |
30.09.24 11:46:12 | - | 19,850 |
30.09.24 11:45:35 | - | 19,840 |
30.09.24 11:45:27 | - | 19,840 |
30.09.24 11:45:22 | - | 19,850 |
30.09.24 11:43:38 | - | 19,840 |
30.09.24 11:43:27 | - | 19,830 |
30.09.24 11:43:18 | - | 19,830 |
30.09.24 11:43:17 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:26 | - | 19,830 |
30.09.24 11:41:24 | - | 19,830 |
30.09.24 11:41:19 | - | 19,830 |
30.09.24 11:41:18 | - | 19,820 |
30.09.24 11:41:07 | - | 19,850 |
30.09.24 11:38:45 | - | 19,850 |
30.09.24 11:38:44 | - | 19,850 |
30.09.24 11:38:43 | - | 19,850 |
30.09.24 11:38:18 | - | 19,860 |
30.09.24 11:38:17 | - | 19,850 |
30.09.24 11:36:45 | - | 19,860 |
30.09.24 11:35:58 | - | 19,860 |
30.09.24 11:35:10 | - | 19,860 |
30.09.24 11:35:09 | - | 19,860 |
30.09.24 11:35:05 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:40 | - | 19,860 |
30.09.24 11:34:39 | - | 19,860 |
30.09.24 11:34:14 | - | 19,860 |
30.09.24 11:34:12 | - | 19,860 |
30.09.24 11:33:11 | - | 19,860 |
30.09.24 11:33:05 | - | 19,850 |
30.09.24 11:31:49 | - | 19,850 |
30.09.24 11:31:01 | - | 19,850 |
30.09.24 11:31:00 | - | 19,850 |
30.09.24 11:30:40 | - | 19,840 |
30.09.24 11:28:55 | - | 19,840 |
30.09.24 11:28:54 | - | 19,850 |
30.09.24 11:28:53 | - | 19,850 |
30.09.24 11:28:35 | - | 19,850 |
30.09.24 11:28:30 | - | 19,840 |