AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:28 | - | 19,830 |
30.09.24 11:28:25 | - | 19,840 |
30.09.24 11:28:18 | - | 19,830 |
30.09.24 11:28:17 | - | 19,840 |
30.09.24 11:28:16 | - | 19,830 |
30.09.24 11:28:14 | - | 19,840 |
30.09.24 11:28:03 | - | 19,830 |
30.09.24 11:26:51 | - | 19,810 |
30.09.24 11:26:02 | - | 19,810 |
30.09.24 11:24:03 | - | 19,810 |
30.09.24 11:22:38 | - | 19,810 |
30.09.24 11:22:04 | - | 19,810 |
30.09.24 11:22:03 | - | 19,810 |
30.09.24 11:21:16 | - | 19,810 |
30.09.24 11:21:12 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:11 | - | 19,810 |
30.09.24 11:21:09 | - | 19,810 |
30.09.24 11:20:56 | - | 19,810 |
30.09.24 11:19:08 | - | 19,810 |
30.09.24 11:19:04 | - | 19,810 |
30.09.24 11:19:03 | - | 19,810 |
30.09.24 11:18:22 | - | 19,800 |
30.09.24 11:18:21 | - | 19,810 |
30.09.24 11:18:15 | - | 19,810 |
30.09.24 11:18:14 | - | 19,800 |
30.09.24 11:18:13 | - | 19,790 |
30.09.24 11:16:56 | - | 19,810 |
30.09.24 11:16:29 | - | 19,810 |
30.09.24 11:15:49 | - | 19,810 |
30.09.24 11:14:13 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:30 | - | 19,810 |
30.09.24 11:11:54 | - | 19,790 |
30.09.24 11:11:53 | - | 19,800 |
30.09.24 11:11:52 | - | 19,810 |
30.09.24 11:11:48 | - | 19,790 |
30.09.24 11:11:47 | - | 19,800 |
30.09.24 11:10:59 | - | 19,810 |
30.09.24 11:10:58 | - | 19,820 |
30.09.24 11:06:03 | - | 19,820 |
30.09.24 11:05:03 | - | 19,810 |
30.09.24 11:05:01 | - | 19,790 |
30.09.24 11:04:57 | - | 19,790 |
30.09.24 11:04:55 | - | 19,790 |
30.09.24 11:04:48 | - | 19,790 |
30.09.24 11:04:22 | - | 19,800 |