AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:33 | - | 19,910 |
30.09.24 12:43:39 | - | 19,920 |
30.09.24 12:41:51 | - | 19,920 |
30.09.24 12:41:43 | - | 19,920 |
30.09.24 12:41:25 | - | 19,920 |
30.09.24 12:39:16 | - | 19,920 |
30.09.24 12:37:05 | - | 19,920 |
30.09.24 12:37:04 | - | 19,920 |
30.09.24 12:37:03 | - | 19,920 |
30.09.24 12:34:52 | - | 19,920 |
30.09.24 12:33:28 | - | 19,920 |
30.09.24 12:33:26 | - | 19,920 |
30.09.24 12:33:12 | - | 19,940 |
30.09.24 12:33:02 | - | 19,950 |
30.09.24 12:32:57 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:03 | - | 19,950 |
30.09.24 12:31:36 | - | 19,940 |
30.09.24 12:31:32 | - | 19,950 |
30.09.24 12:31:30 | - | 19,950 |
30.09.24 12:31:29 | - | 19,950 |
30.09.24 12:30:26 | - | 19,950 |
30.09.24 12:30:25 | - | 19,950 |
30.09.24 12:30:08 | - | 19,940 |
30.09.24 12:27:51 | - | 19,940 |
30.09.24 12:27:50 | - | 19,950 |
30.09.24 12:27:01 | - | 19,950 |
30.09.24 12:26:59 | - | 19,960 |
30.09.24 12:26:57 | - | 19,950 |
30.09.24 12:26:52 | - | 19,970 |
30.09.24 12:26:32 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:09 | - | 19,970 |
30.09.24 12:26:08 | - | 19,980 |
30.09.24 12:26:05 | - | 19,980 |
30.09.24 12:25:59 | - | 19,970 |
30.09.24 12:25:58 | - | 19,980 |
30.09.24 12:25:16 | - | 19,980 |
30.09.24 12:24:57 | - | 19,980 |
30.09.24 12:24:50 | - | 19,990 |
30.09.24 12:24:07 | - | 19,970 |
30.09.24 12:23:07 | - | 19,960 |
30.09.24 12:23:02 | - | 19,950 |
30.09.24 12:23:01 | - | 19,950 |
30.09.24 12:22:32 | - | 19,990 |
30.09.24 12:22:14 | - | 19,980 |
30.09.24 12:22:13 | - | 19,960 |