AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:22 | - | 19,880 |
30.09.24 13:43:21 | - | 19,890 |
30.09.24 13:42:34 | - | 19,900 |
30.09.24 13:42:23 | - | 19,890 |
30.09.24 13:42:22 | - | 19,900 |
30.09.24 13:42:21 | - | 19,890 |
30.09.24 13:42:15 | - | 19,890 |
30.09.24 13:42:00 | - | 19,880 |
30.09.24 13:40:54 | - | 19,870 |
30.09.24 13:37:10 | - | 19,880 |
30.09.24 13:37:03 | - | 19,870 |
30.09.24 13:36:10 | - | 19,890 |
30.09.24 13:36:08 | - | 19,880 |
30.09.24 13:36:07 | - | 19,890 |
30.09.24 13:32:46 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:41 | - | 19,900 |
30.09.24 13:32:39 | - | 19,900 |
30.09.24 13:26:50 | - | 19,920 |
30.09.24 13:26:49 | - | 19,920 |
30.09.24 13:18:53 | - | 19,920 |
30.09.24 13:18:51 | - | 19,920 |
30.09.24 13:18:49 | - | 19,920 |
30.09.24 13:18:48 | - | 19,920 |
30.09.24 13:18:41 | - | 19,900 |
30.09.24 13:14:51 | - | 19,900 |
30.09.24 13:13:32 | - | 19,900 |
30.09.24 13:11:53 | - | 19,880 |
30.09.24 13:11:18 | - | 19,880 |
30.09.24 13:11:13 | - | 19,890 |
30.09.24 13:10:53 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:47 | - | 19,880 |
30.09.24 13:10:38 | - | 19,890 |
30.09.24 13:10:37 | - | 19,880 |
30.09.24 13:10:30 | - | 19,900 |
30.09.24 13:10:11 | - | 19,900 |
30.09.24 13:09:51 | - | 19,910 |
30.09.24 13:07:58 | - | 19,900 |
30.09.24 13:07:54 | - | 19,910 |
30.09.24 13:07:00 | - | 19,910 |
30.09.24 13:06:57 | - | 19,900 |
30.09.24 13:06:40 | - | 19,910 |
30.09.24 13:06:37 | - | 19,900 |
30.09.24 13:06:32 | - | 19,910 |
30.09.24 13:06:22 | - | 19,920 |
30.09.24 13:06:15 | - | 19,910 |