AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:51 | - | 19,920 |
30.09.24 13:18:49 | - | 19,920 |
30.09.24 13:18:48 | - | 19,920 |
30.09.24 13:18:41 | - | 19,900 |
30.09.24 13:14:51 | - | 19,900 |
30.09.24 13:13:32 | - | 19,900 |
30.09.24 13:11:53 | - | 19,880 |
30.09.24 13:11:18 | - | 19,880 |
30.09.24 13:11:13 | - | 19,890 |
30.09.24 13:10:53 | - | 19,890 |
30.09.24 13:10:47 | - | 19,880 |
30.09.24 13:10:38 | - | 19,890 |
30.09.24 13:10:37 | - | 19,880 |
30.09.24 13:10:30 | - | 19,900 |
30.09.24 13:10:11 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:51 | - | 19,910 |
30.09.24 13:07:58 | - | 19,900 |
30.09.24 13:07:54 | - | 19,910 |
30.09.24 13:07:00 | - | 19,910 |
30.09.24 13:06:57 | - | 19,900 |
30.09.24 13:06:40 | - | 19,910 |
30.09.24 13:06:37 | - | 19,900 |
30.09.24 13:06:32 | - | 19,910 |
30.09.24 13:06:22 | - | 19,920 |
30.09.24 13:06:15 | - | 19,910 |
30.09.24 13:06:14 | - | 19,920 |
30.09.24 13:06:13 | - | 19,910 |
30.09.24 13:06:08 | - | 19,900 |
30.09.24 13:05:49 | - | 19,920 |
30.09.24 13:05:17 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:52 | - | 19,920 |
30.09.24 13:04:46 | - | 19,900 |
30.09.24 13:02:43 | - | 19,900 |
30.09.24 13:02:36 | - | 19,900 |
30.09.24 13:00:17 | - | 19,900 |
30.09.24 13:00:16 | - | 19,900 |
30.09.24 12:58:18 | - | 19,920 |
30.09.24 12:58:17 | - | 19,930 |
30.09.24 12:57:59 | - | 19,940 |
30.09.24 12:53:24 | - | 19,920 |
30.09.24 12:52:04 | - | 19,920 |
30.09.24 12:51:33 | - | 19,920 |
30.09.24 12:50:11 | - | 19,900 |
30.09.24 12:48:03 | - | 19,900 |
30.09.24 12:45:52 | - | 19,900 |