AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:04 | - | 19,920 |
30.09.24 14:02:02 | - | 19,920 |
30.09.24 14:02:00 | - | 19,930 |
30.09.24 14:01:59 | - | 19,930 |
30.09.24 14:01:58 | - | 19,930 |
30.09.24 14:00:20 | - | 19,920 |
30.09.24 14:00:17 | - | 19,930 |
30.09.24 14:00:16 | - | 19,930 |
30.09.24 14:00:14 | - | 19,920 |
30.09.24 14:00:13 | - | 19,930 |
30.09.24 14:00:05 | - | 19,920 |
30.09.24 14:00:04 | - | 19,940 |
30.09.24 13:57:23 | - | 19,950 |
30.09.24 13:56:12 | - | 19,950 |
30.09.24 13:55:32 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:19 | - | 19,930 |
30.09.24 13:53:29 | - | 19,930 |
30.09.24 13:53:27 | - | 19,910 |
30.09.24 13:53:24 | - | 19,910 |
30.09.24 13:52:33 | - | 19,890 |
30.09.24 13:52:32 | - | 19,900 |
30.09.24 13:52:14 | - | 19,900 |
30.09.24 13:43:52 | - | 19,890 |
30.09.24 13:43:36 | - | 19,880 |
30.09.24 13:43:27 | - | 19,890 |
30.09.24 13:43:22 | - | 19,880 |
30.09.24 13:43:21 | - | 19,890 |
30.09.24 13:42:34 | - | 19,900 |
30.09.24 13:42:23 | - | 19,890 |
30.09.24 13:42:22 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:21 | - | 19,890 |
30.09.24 13:42:15 | - | 19,890 |
30.09.24 13:42:00 | - | 19,880 |
30.09.24 13:40:54 | - | 19,870 |
30.09.24 13:37:10 | - | 19,880 |
30.09.24 13:37:03 | - | 19,870 |
30.09.24 13:36:10 | - | 19,890 |
30.09.24 13:36:08 | - | 19,880 |
30.09.24 13:36:07 | - | 19,890 |
30.09.24 13:32:46 | - | 19,900 |
30.09.24 13:32:41 | - | 19,900 |
30.09.24 13:32:39 | - | 19,900 |
30.09.24 13:26:50 | - | 19,920 |
30.09.24 13:26:49 | - | 19,920 |
30.09.24 13:18:53 | - | 19,920 |