AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:50 | - | 19,990 |
30.09.24 12:24:07 | - | 19,970 |
30.09.24 12:23:07 | - | 19,960 |
30.09.24 12:23:02 | - | 19,950 |
30.09.24 12:23:01 | - | 19,950 |
30.09.24 12:22:32 | - | 19,990 |
30.09.24 12:22:14 | - | 19,980 |
30.09.24 12:22:13 | - | 19,960 |
30.09.24 12:22:12 | - | 19,960 |
30.09.24 12:22:11 | - | 19,970 |
30.09.24 12:22:10 | - | 19,950 |
30.09.24 12:22:09 | - | 19,980 |
30.09.24 12:22:04 | - | 19,980 |
30.09.24 12:22:03 | - | 19,970 |
30.09.24 12:22:02 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:00 | - | 19,980 |
30.09.24 12:21:59 | - | 19,970 |
30.09.24 12:21:58 | - | 19,950 |
30.09.24 12:21:23 | - | 19,870 |
30.09.24 12:20:27 | - | 19,860 |
30.09.24 12:19:48 | - | 19,860 |
30.09.24 12:19:44 | - | 19,860 |
30.09.24 12:15:37 | - | 19,860 |
30.09.24 12:15:33 | - | 19,850 |
30.09.24 12:15:32 | - | 19,860 |
30.09.24 12:15:31 | - | 19,850 |
30.09.24 12:15:17 | - | 19,850 |
30.09.24 12:12:54 | - | 19,850 |
30.09.24 12:12:33 | - | 19,850 |
30.09.24 12:12:29 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:54 | - | 19,860 |
30.09.24 12:04:24 | - | 19,860 |
30.09.24 12:01:32 | - | 19,860 |
30.09.24 11:59:04 | - | 19,870 |
30.09.24 11:59:03 | - | 19,880 |
30.09.24 11:58:27 | - | 19,880 |
30.09.24 11:57:01 | - | 19,870 |
30.09.24 11:56:35 | - | 19,890 |
30.09.24 11:56:34 | - | 19,870 |
30.09.24 11:53:32 | - | 19,890 |
30.09.24 11:53:04 | - | 19,900 |
30.09.24 11:53:02 | - | 19,890 |
30.09.24 11:52:53 | - | 19,900 |
30.09.24 11:52:33 | - | 19,890 |
30.09.24 11:52:32 | - | 19,880 |