AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:13 | - | 19,810 |
30.09.24 11:04:12 | - | 19,820 |
30.09.24 11:02:08 | - | 19,820 |
30.09.24 11:00:57 | - | 19,820 |
30.09.24 10:59:31 | - | 19,820 |
30.09.24 10:59:29 | - | 19,820 |
30.09.24 10:59:27 | - | 19,820 |
30.09.24 10:59:26 | - | 19,820 |
30.09.24 10:57:37 | - | 19,820 |
30.09.24 10:57:25 | - | 19,840 |
30.09.24 10:56:38 | - | 19,830 |
30.09.24 10:56:37 | - | 19,850 |
30.09.24 10:55:09 | - | 19,850 |
30.09.24 10:54:02 | - | 19,840 |
30.09.24 10:53:52 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:46 | - | 19,840 |
30.09.24 10:53:39 | - | 19,860 |
30.09.24 10:52:47 | - | 19,860 |
30.09.24 10:52:33 | - | 19,860 |
30.09.24 10:49:55 | - | 19,870 |
30.09.24 10:49:54 | - | 19,880 |
30.09.24 10:49:17 | - | 19,890 |
30.09.24 10:49:01 | - | 19,890 |
30.09.24 10:49:00 | - | 19,870 |
30.09.24 10:48:54 | - | 19,870 |
30.09.24 10:48:24 | - | 19,870 |
30.09.24 10:48:07 | - | 19,870 |
30.09.24 10:47:51 | - | 19,860 |
30.09.24 10:47:50 | - | 19,870 |
30.09.24 10:47:48 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:47 | - | 19,910 |
30.09.24 10:47:46 | - | 19,900 |
30.09.24 10:47:02 | - | 19,910 |
30.09.24 10:46:12 | - | 19,890 |
30.09.24 10:46:08 | - | 19,870 |
30.09.24 10:46:07 | - | 19,890 |
30.09.24 10:45:42 | - | 19,870 |
30.09.24 10:45:34 | - | 19,890 |
30.09.24 10:45:31 | - | 19,870 |
30.09.24 10:45:30 | - | 19,880 |
30.09.24 10:45:23 | - | 19,870 |
30.09.24 10:42:29 | - | 19,890 |
30.09.24 10:42:28 | - | 19,870 |
30.09.24 10:39:48 | - | 19,870 |
30.09.24 10:36:11 | - | 19,870 |