AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:12 | - | 19,950 |
30.09.24 10:01:07 | - | 19,940 |
30.09.24 10:01:06 | - | 19,950 |
30.09.24 10:01:05 | - | 19,960 |
30.09.24 09:59:29 | - | 19,950 |
30.09.24 09:59:14 | - | 19,940 |
30.09.24 09:57:23 | - | 19,940 |
30.09.24 09:57:22 | - | 19,950 |
30.09.24 09:57:19 | - | 19,940 |
30.09.24 09:57:16 | - | 19,940 |
30.09.24 09:56:19 | - | 19,970 |
30.09.24 09:56:18 | - | 19,980 |
30.09.24 09:56:17 | - | 19,970 |
30.09.24 09:56:14 | - | 19,980 |
30.09.24 09:56:07 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:06 | - | 19,980 |
30.09.24 09:55:53 | - | 19,970 |
30.09.24 09:55:52 | - | 19,970 |
30.09.24 09:52:22 | - | 19,940 |
30.09.24 09:52:21 | - | 19,950 |
30.09.24 09:52:20 | - | 19,960 |
30.09.24 09:51:06 | - | 19,960 |
30.09.24 09:50:44 | - | 19,970 |
30.09.24 09:48:37 | - | 19,970 |
30.09.24 09:46:30 | - | 19,960 |
30.09.24 09:43:35 | - | 19,960 |
30.09.24 09:43:34 | - | 19,940 |
30.09.24 09:43:18 | - | 19,930 |
30.09.24 09:43:16 | - | 19,930 |
30.09.24 09:42:43 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:35 | - | 19,920 |
30.09.24 09:42:27 | - | 19,910 |
30.09.24 09:42:26 | - | 19,900 |
30.09.24 09:39:59 | - | 19,920 |
30.09.24 09:39:53 | - | 19,920 |
30.09.24 09:39:12 | - | 19,950 |
30.09.24 09:39:05 | - | 19,930 |
30.09.24 09:37:59 | - | 19,940 |
30.09.24 09:37:51 | - | 19,950 |
30.09.24 09:37:46 | - | 19,940 |
30.09.24 09:37:40 | - | 19,930 |
30.09.24 09:37:39 | - | 19,950 |
30.09.24 09:37:38 | - | 19,950 |
30.09.24 09:37:35 | - | 19,960 |
30.09.24 09:37:29 | - | 19,970 |