AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:02 | - | 19,940 |
30.09.24 10:19:41 | - | 19,950 |
30.09.24 10:19:35 | - | 19,940 |
30.09.24 10:19:33 | - | 19,940 |
30.09.24 10:19:32 | - | 19,940 |
30.09.24 10:19:28 | - | 19,950 |
30.09.24 10:18:55 | - | 19,940 |
30.09.24 10:18:41 | - | 19,950 |
30.09.24 10:18:34 | - | 19,940 |
30.09.24 10:18:26 | - | 19,950 |
30.09.24 10:18:25 | - | 19,950 |
30.09.24 10:17:34 | - | 19,930 |
30.09.24 10:17:32 | - | 19,930 |
30.09.24 10:17:31 | - | 19,930 |
30.09.24 10:17:08 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:04 | - | 19,910 |
30.09.24 10:16:00 | - | 19,890 |
30.09.24 10:15:32 | - | 19,890 |
30.09.24 10:15:31 | - | 19,890 |
30.09.24 10:15:14 | - | 19,870 |
30.09.24 10:14:55 | - | 19,870 |
30.09.24 10:14:55 | - | 19,860 |
30.09.24 10:14:53 | - | 19,880 |
30.09.24 10:12:53 | - | 19,900 |
30.09.24 10:12:42 | - | 19,910 |
30.09.24 10:10:47 | - | 19,900 |
30.09.24 10:10:38 | - | 19,910 |
30.09.24 10:10:36 | - | 19,900 |
30.09.24 10:10:34 | - | 19,900 |
30.09.24 10:10:32 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:57 | - | 19,910 |
30.09.24 10:09:56 | - | 19,910 |
30.09.24 10:09:18 | - | 19,900 |
30.09.24 10:09:17 | - | 19,910 |
30.09.24 10:08:08 | - | 19,910 |
30.09.24 10:08:07 | - | 19,920 |
30.09.24 10:07:21 | - | 19,920 |
30.09.24 10:07:17 | - | 19,910 |
30.09.24 10:04:52 | - | 19,910 |
30.09.24 10:04:35 | - | 19,910 |
30.09.24 10:04:05 | - | 19,910 |
30.09.24 10:04:04 | - | 19,910 |
30.09.24 10:03:15 | - | 19,900 |
30.09.24 10:02:38 | - | 19,940 |
30.09.24 10:01:26 | - | 19,950 |