AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:25 | - | 19,880 |
30.09.24 14:15:34 | - | 19,880 |
30.09.24 14:14:18 | - | 19,900 |
30.09.24 14:14:17 | - | 19,900 |
30.09.24 14:14:13 | - | 19,890 |
30.09.24 14:14:04 | - | 19,920 |
30.09.24 14:14:01 | - | 19,920 |
30.09.24 14:13:59 | - | 19,920 |
30.09.24 14:13:42 | - | 19,920 |
30.09.24 14:13:39 | - | 19,920 |
30.09.24 14:13:34 | - | 19,920 |
30.09.24 14:13:30 | - | 19,920 |
30.09.24 14:13:29 | - | 19,920 |
30.09.24 14:13:24 | - | 19,920 |
30.09.24 14:13:20 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:18 | - | 19,920 |
30.09.24 14:13:15 | - | 19,920 |
30.09.24 14:13:08 | - | 19,920 |
30.09.24 14:13:06 | - | 19,920 |
30.09.24 14:13:04 | - | 19,920 |
30.09.24 14:13:00 | - | 19,920 |
30.09.24 14:12:53 | - | 19,920 |
30.09.24 14:12:50 | - | 19,920 |
30.09.24 14:12:45 | - | 19,920 |
30.09.24 14:12:44 | - | 19,920 |
30.09.24 14:12:39 | - | 19,920 |
30.09.24 14:12:36 | - | 19,920 |
30.09.24 14:12:35 | - | 19,920 |
30.09.24 14:12:34 | - | 19,920 |
30.09.24 14:12:33 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:31 | - | 19,920 |
30.09.24 14:12:24 | - | 19,920 |
30.09.24 14:12:21 | - | 19,920 |
30.09.24 14:12:20 | - | 19,920 |
30.09.24 14:12:19 | - | 19,920 |
30.09.24 14:12:14 | - | 19,920 |
30.09.24 14:12:10 | - | 19,920 |
30.09.24 14:11:11 | - | 19,920 |
30.09.24 14:11:07 | - | 19,920 |
30.09.24 14:11:06 | - | 19,920 |
30.09.24 14:08:13 | - | 19,920 |
30.09.24 14:03:42 | - | 19,920 |
30.09.24 14:03:15 | - | 19,920 |
30.09.24 14:03:11 | - | 19,920 |
30.09.24 14:03:10 | - | 19,930 |