AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:39 | - | 19,980 |
30.09.24 15:24:36 | - | 19,970 |
30.09.24 15:23:21 | - | 19,960 |
30.09.24 15:21:01 | - | 19,970 |
30.09.24 15:20:21 | - | 19,960 |
30.09.24 15:20:20 | - | 19,970 |
30.09.24 15:18:48 | - | 19,970 |
30.09.24 15:16:20 | - | 19,970 |
30.09.24 15:16:10 | - | 19,970 |
30.09.24 15:16:03 | - | 19,960 |
30.09.24 15:15:48 | - | 19,970 |
30.09.24 15:04:49 | - | 19,980 |
30.09.24 15:04:48 | - | 19,970 |
30.09.24 15:04:21 | - | 19,970 |
30.09.24 15:04:19 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:16 | - | 19,960 |
30.09.24 15:03:57 | - | 19,950 |
30.09.24 15:03:18 | - | 19,950 |
30.09.24 15:03:07 | - | 19,940 |
30.09.24 15:03:03 | - | 19,950 |
30.09.24 14:55:20 | - | 19,940 |
30.09.24 14:55:16 | - | 19,930 |
30.09.24 14:55:10 | - | 19,910 |
30.09.24 14:54:59 | - | 19,910 |
30.09.24 14:54:28 | - | 19,910 |
30.09.24 14:54:23 | - | 19,910 |
30.09.24 14:54:11 | - | 19,910 |
30.09.24 14:54:05 | - | 19,910 |
30.09.24 14:53:53 | - | 19,910 |
30.09.24 14:53:51 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:30 | - | 19,910 |
30.09.24 14:52:00 | - | 19,910 |
30.09.24 14:51:59 | - | 19,910 |
30.09.24 14:51:07 | - | 19,910 |
30.09.24 14:51:05 | - | 19,910 |
30.09.24 14:51:00 | - | 19,910 |
30.09.24 14:50:45 | - | 19,910 |
30.09.24 14:50:30 | - | 19,910 |
30.09.24 14:50:20 | - | 19,910 |
30.09.24 14:50:19 | - | 19,910 |
30.09.24 14:50:15 | - | 19,910 |
30.09.24 14:50:14 | - | 19,910 |
30.09.24 14:50:09 | - | 19,910 |
30.09.24 14:50:03 | - | 19,910 |
30.09.24 14:49:58 | - | 19,910 |