AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:40 | - | 19,910 |
30.09.24 13:06:37 | - | 19,900 |
30.09.24 13:06:32 | - | 19,910 |
30.09.24 13:06:22 | - | 19,920 |
30.09.24 13:06:15 | - | 19,910 |
30.09.24 13:06:14 | - | 19,920 |
30.09.24 13:06:13 | - | 19,910 |
30.09.24 13:06:08 | - | 19,900 |
30.09.24 13:05:49 | - | 19,920 |
30.09.24 13:05:17 | - | 19,910 |
30.09.24 13:04:52 | - | 19,920 |
30.09.24 13:04:46 | - | 19,900 |
30.09.24 13:02:43 | - | 19,900 |
30.09.24 13:02:36 | - | 19,900 |
30.09.24 13:00:17 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:16 | - | 19,900 |
30.09.24 12:58:18 | - | 19,920 |
30.09.24 12:58:17 | - | 19,930 |
30.09.24 12:57:59 | - | 19,940 |
30.09.24 12:53:24 | - | 19,920 |
30.09.24 12:52:04 | - | 19,920 |
30.09.24 12:51:33 | - | 19,920 |
30.09.24 12:50:11 | - | 19,900 |
30.09.24 12:48:03 | - | 19,900 |
30.09.24 12:45:52 | - | 19,900 |
30.09.24 12:45:33 | - | 19,910 |
30.09.24 12:43:39 | - | 19,920 |
30.09.24 12:41:51 | - | 19,920 |
30.09.24 12:41:43 | - | 19,920 |
30.09.24 12:41:25 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:16 | - | 19,920 |
30.09.24 12:37:05 | - | 19,920 |
30.09.24 12:37:04 | - | 19,920 |
30.09.24 12:37:03 | - | 19,920 |
30.09.24 12:34:52 | - | 19,920 |
30.09.24 12:33:28 | - | 19,920 |
30.09.24 12:33:26 | - | 19,920 |
30.09.24 12:33:12 | - | 19,940 |
30.09.24 12:33:02 | - | 19,950 |
30.09.24 12:32:57 | - | 19,940 |
30.09.24 12:32:03 | - | 19,950 |
30.09.24 12:31:36 | - | 19,940 |
30.09.24 12:31:32 | - | 19,950 |
30.09.24 12:31:30 | - | 19,950 |
30.09.24 12:31:29 | - | 19,950 |