AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:04 | - | 19,920 |
30.09.24 16:00:16 | - | 19,910 |
30.09.24 15:59:43 | - | 19,920 |
30.09.24 15:58:32 | - | 19,920 |
30.09.24 15:58:05 | - | 19,910 |
30.09.24 15:57:14 | - | 19,900 |
30.09.24 15:52:26 | - | 19,900 |
30.09.24 15:50:05 | - | 19,910 |
30.09.24 15:49:52 | - | 19,900 |
30.09.24 15:49:51 | - | 19,910 |
30.09.24 15:48:54 | - | 19,900 |
30.09.24 15:48:42 | - | 19,890 |
30.09.24 15:48:41 | - | 19,910 |
30.09.24 15:48:04 | - | 19,900 |
30.09.24 15:47:53 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:52 | - | 19,900 |
30.09.24 15:47:16 | - | 19,900 |
30.09.24 15:47:15 | - | 19,910 |
30.09.24 15:47:06 | - | 19,910 |
30.09.24 15:46:19 | - | 19,890 |
30.09.24 15:45:50 | - | 19,890 |
30.09.24 15:45:31 | - | 19,900 |
30.09.24 15:43:08 | - | 19,890 |
30.09.24 15:41:08 | - | 19,880 |
30.09.24 15:41:07 | - | 19,890 |
30.09.24 15:40:08 | - | 19,890 |
30.09.24 15:39:36 | - | 19,880 |
30.09.24 15:39:04 | - | 19,880 |
30.09.24 15:39:03 | - | 19,880 |
30.09.24 15:38:11 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:05 | - | 19,910 |
30.09.24 15:38:03 | - | 19,900 |
30.09.24 15:37:11 | - | 19,910 |
30.09.24 15:34:24 | - | 19,900 |
30.09.24 15:32:38 | - | 19,910 |
30.09.24 15:32:26 | - | 19,910 |
30.09.24 15:32:25 | - | 19,910 |
30.09.24 15:32:20 | - | 19,910 |
30.09.24 15:32:19 | - | 19,910 |
30.09.24 15:30:42 | - | 19,920 |
30.09.24 15:28:55 | - | 19,940 |
30.09.24 15:28:54 | - | 19,960 |
30.09.24 15:25:39 | - | 19,960 |
30.09.24 15:24:43 | - | 19,980 |
30.09.24 15:24:41 | - | 19,970 |