AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:26 | - | 19,860 |
27.09.24 20:54:05 | - | 19,850 |
27.09.24 20:53:57 | - | 19,860 |
27.09.24 20:52:46 | - | 19,850 |
27.09.24 20:50:31 | - | 19,860 |
27.09.24 20:50:04 | - | 19,850 |
27.09.24 20:50:02 | - | 19,860 |
27.09.24 20:49:57 | - | 19,850 |
27.09.24 20:49:21 | - | 19,860 |
27.09.24 20:49:16 | - | 19,850 |
27.09.24 20:48:58 | - | 19,860 |
27.09.24 20:47:55 | - | 19,850 |
27.09.24 20:46:41 | - | 19,860 |
27.09.24 20:46:15 | - | 19,850 |
27.09.24 20:46:14 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:53 | - | 19,850 |
27.09.24 20:45:31 | - | 19,860 |
27.09.24 20:41:33 | - | 19,840 |
27.09.24 20:41:02 | - | 19,830 |
27.09.24 20:37:42 | - | 19,840 |
27.09.24 20:37:19 | - | 19,830 |
27.09.24 20:37:10 | - | 19,840 |
27.09.24 20:37:03 | - | 19,830 |
27.09.24 20:32:03 | - | 19,840 |
27.09.24 20:31:16 | - | 19,830 |
27.09.24 20:26:47 | - | 19,840 |
27.09.24 20:26:43 | - | 19,850 |
27.09.24 20:08:08 | - | 19,860 |
27.09.24 19:54:49 | - | 19,870 |
27.09.24 19:47:05 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:57 | - | 19,870 |
27.09.24 19:38:30 | - | 19,860 |
27.09.24 19:38:22 | - | 19,850 |
27.09.24 19:20:23 | - | 19,860 |
27.09.24 19:08:16 | - | 19,870 |
27.09.24 18:42:32 | - | 19,880 |
27.09.24 18:40:56 | - | 19,890 |
27.09.24 18:32:47 | - | 19,880 |
27.09.24 18:30:46 | - | 19,890 |
27.09.24 18:15:01 | - | 19,880 |
27.09.24 18:14:08 | - | 19,870 |
27.09.24 18:13:22 | - | 19,880 |
27.09.24 18:13:04 | - | 19,870 |
27.09.24 18:03:10 | - | 19,880 |
27.09.24 18:00:01 | - | 19,890 |