KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:39 | 0 | 28,720 |
08:01:20 | 0 | 28,865 |
09.06.25 17:25:17 | 0 | 28,830 |
09.06.25 08:01:20 | 0 | 28,635 |
06.06.25 17:25:17 | 0 | 28,675 |
06.06.25 08:01:20 | 0 | 28,550 |
05.06.25 17:25:23 | 0 | 28,590 |
05.06.25 08:01:21 | 0 | 28,600 |
04.06.25 17:25:19 | 0 | 28,895 |
04.06.25 08:01:17 | 0 | 28,745 |
03.06.25 17:25:20 | 0 | 28,910 |
03.06.25 08:01:20 | 0 | 28,945 |
02.06.25 17:25:20 | 0 | 28,805 |
02.06.25 08:00:58 | 0 | 29,165 |
30.05.25 17:25:11 | 0 | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:24 | 0 | 29,410 |
29.05.25 17:25:20 | 0 | 28,970 |
29.05.25 08:01:20 | 0 | 28,975 |
28.05.25 17:25:09 | 0 | 28,965 |
28.05.25 08:01:20 | 0 | 28,885 |
27.05.25 17:25:25 | 0 | 29,010 |
27.05.25 08:01:19 | 0 | 29,105 |
26.05.25 17:25:11 | 0 | 29,050 |
26.05.25 08:01:21 | 0 | 28,865 |
23.05.25 17:25:21 | 0 | 28,960 |
23.05.25 08:01:20 | 0 | 28,995 |
22.05.25 17:25:22 | 0 | 29,315 |
22.05.25 08:00:56 | 0 | 29,510 |
21.05.25 17:25:20 | 0 | 29,715 |
21.05.25 08:01:20 | 0 | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:14 | 0 | 30,055 |
20.05.25 08:01:11 | 0 | 29,905 |
19.05.25 17:25:19 | 0 | 30,060 |
19.05.25 08:01:20 | 0 | 29,945 |
16.05.25 17:25:21 | 0 | 30,200 |
16.05.25 08:01:20 | 0 | 29,755 |
15.05.25 17:25:22 | 0 | 29,690 |
15.05.25 08:01:16 | 0 | 28,975 |
14.05.25 17:25:20 | 0 | 29,010 |
14.05.25 08:01:21 | 0 | 29,435 |
13.05.25 17:25:19 | 0 | 29,950 |
13.05.25 08:01:21 | 0 | 29,965 |
12.05.25 17:25:19 | 0 | 29,870 |
12.05.25 08:01:12 | 0 | 29,965 |