Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:16 | 900 | 76,1500 |
15.01.25 16:21:16 | 900 | 76,1500 |
15.01.25 16:21:16 | 1,70 Tsd. | 76,1500 |
15.01.25 16:21:16 | 900 | 76,1500 |
15.01.25 16:21:16 | 100 | 76,1500 |
15.01.25 16:21:16 | 100 | 76,1500 |
15.01.25 16:21:13 | 100 | 76,1200 |
15.01.25 16:21:12 | 213 | 76,1400 |
15.01.25 16:21:12 | 100 | 76,1400 |
15.01.25 16:21:12 | 198 | 76,1400 |
15.01.25 16:21:12 | 100 | 76,1400 |
15.01.25 16:21:12 | 100 | 76,1400 |
15.01.25 16:21:12 | 100 | 76,1400 |
15.01.25 16:21:12 | 100 | 76,1300 |
15.01.25 16:21:12 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:12 | 100 | 76,1100 |
15.01.25 16:21:03 | 100 | 76,1050 |
15.01.25 16:20:47 | 200 | 76,0950 |
15.01.25 16:20:44 | 100 | 76,0600 |
15.01.25 16:20:44 | 200 | 76,0950 |
15.01.25 16:20:44 | 276 | 76,0600 |
15.01.25 16:20:38 | 100 | 76,0900 |
15.01.25 16:20:09 | 100 | 76,1350 |
15.01.25 16:20:09 | 100 | 76,1350 |
15.01.25 16:20:08 | 100 | 76,1100 |
15.01.25 16:20:04 | 100 | 76,1700 |
15.01.25 16:20:04 | 100 | 76,1600 |
15.01.25 16:20:03 | 272 | 76,1500 |
15.01.25 16:20:03 | 100 | 76,1400 |
15.01.25 16:20:03 | 100 | 76,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:03 | 100 | 76,1150 |
15.01.25 16:20:03 | 100 | 76,1150 |
15.01.25 16:20:03 | 100 | 76,1100 |
15.01.25 16:20:03 | 100 | 76,1350 |
15.01.25 16:20:02 | 100 | 76,1500 |
15.01.25 16:20:02 | 100 | 76,1700 |
15.01.25 16:20:02 | 100 | 76,1600 |
15.01.25 16:20:02 | 149 | 76,1500 |
15.01.25 16:20:02 | 162 | 76,1700 |
15.01.25 16:20:02 | 100 | 76,1700 |
15.01.25 16:20:02 | 100 | 76,1700 |
15.01.25 16:20:02 | 100 | 76,1700 |
15.01.25 16:20:02 | 126 | 76,1500 |
15.01.25 16:20:02 | 169 | 76,1600 |
15.01.25 16:20:02 | 100 | 76,1600 |