Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:50 | 100 | 76,8000 |
07.10.24 16:31:50 | 100 | 76,7900 |
07.10.24 16:31:50 | 100 | 76,8000 |
07.10.24 16:30:47 | 150 | 76,8250 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:11 | 100 | 76,7800 |
07.10.24 16:30:11 | 169 | 76,7800 |
07.10.24 16:29:22 | 100 | 76,7550 |
07.10.24 16:29:21 | 100 | 76,7350 |
07.10.24 16:29:21 | 100 | 76,7550 |
07.10.24 16:29:21 | 100 | 76,7550 |
07.10.24 16:29:21 | 100 | 76,7450 |
07.10.24 16:29:05 | 200 | 76,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:47 | 146 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7250 |
07.10.24 16:28:46 | 100 | 76,7250 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 157 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 157 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 165 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7500 |
07.10.24 16:28:46 | 100 | 76,7300 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 127 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7400 |
07.10.24 16:28:46 | 100 | 76,7200 |
07.10.24 16:28:42 | 100 | 76,7400 |
07.10.24 16:28:42 | 100 | 76,7500 |
07.10.24 16:28:42 | 130 | 76,7500 |