AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:49 | 18 | 19,380 |
04.10.24 16:34:49 | 35 | 19,370 |
04.10.24 16:34:49 | 5 | 19,370 |
04.10.24 16:34:49 | 60 | 19,370 |
04.10.24 16:33:47 | 164 | 19,380 |
04.10.24 16:33:47 | 37 | 19,380 |
04.10.24 16:33:47 | 160 | 19,380 |
04.10.24 16:33:42 | 99 | 19,390 |
04.10.24 16:33:42 | 8 | 19,390 |
04.10.24 16:33:42 | 14 | 19,390 |
04.10.24 16:33:40 | 50 | 19,400 |
04.10.24 16:31:20 | 2 | 19,400 |
04.10.24 16:30:05 | 44 | 19,400 |
04.10.24 16:30:04 | 31 | 19,400 |
04.10.24 16:30:04 | 21 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | 26 | 19,400 |
04.10.24 16:27:03 | 40 | 19,380 |
04.10.24 16:27:03 | 46 | 19,380 |
04.10.24 16:27:03 | 14 | 19,390 |
04.10.24 16:24:30 | 4 | 19,380 |
04.10.24 16:23:32 | 21 | 19,390 |
04.10.24 16:22:28 | 28 | 19,400 |
04.10.24 16:20:06 | 64 | 19,400 |
04.10.24 16:20:06 | 20 | 19,400 |
04.10.24 16:20:06 | 25 | 19,400 |
04.10.24 16:20:06 | 24 | 19,400 |
04.10.24 16:20:06 | 24 | 19,400 |
04.10.24 16:18:54 | 57 | 19,410 |
04.10.24 16:17:02 | 58 | 19,420 |
04.10.24 16:16:46 | 8 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | 19 | 19,410 |
04.10.24 16:15:47 | 13 | 19,400 |
04.10.24 16:15:47 | 423 | 19,400 |
04.10.24 16:15:47 | 77 | 19,400 |
04.10.24 16:13:16 | 33 | 19,380 |
04.10.24 16:13:16 | 75 | 19,380 |
04.10.24 16:10:55 | 52 | 19,370 |
04.10.24 16:10:46 | 92 | 19,370 |
04.10.24 16:10:46 | 212 | 19,370 |
04.10.24 16:10:15 | 30 | 19,360 |
04.10.24 16:10:15 | 62 | 19,360 |
04.10.24 16:10:15 | 61 | 19,360 |
04.10.24 16:10:15 | 162 | 19,360 |
04.10.24 16:10:15 | 42 | 19,360 |
04.10.24 16:10:05 | 46 | 19,360 |