AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:10 | 17 | 19,340 |
04.10.24 13:53:10 | 8 | 19,360 |
04.10.24 13:53:01 | 35 | 19,350 |
04.10.24 13:53:01 | 75 | 19,350 |
04.10.24 13:52:56 | 8 | 19,350 |
04.10.24 13:52:56 | 35 | 19,350 |
04.10.24 13:52:56 | 25 | 19,350 |
04.10.24 13:46:22 | 40 | 19,360 |
04.10.24 13:44:46 | 46 | 19,370 |
04.10.24 13:40:06 | 52 | 19,380 |
04.10.24 13:40:03 | 39 | 19,390 |
04.10.24 13:40:03 | 195 | 19,390 |
04.10.24 13:40:03 | 4 | 19,390 |
04.10.24 13:40:03 | 80 | 19,390 |
04.10.24 13:19:44 | 28 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:16 | 49 | 19,420 |
04.10.24 13:13:29 | 53 | 19,420 |
04.10.24 13:13:29 | 38 | 19,410 |
04.10.24 13:13:29 | 15 | 19,410 |
04.10.24 13:13:29 | 61 | 19,420 |
04.10.24 13:09:29 | 24 | 19,420 |
04.10.24 13:09:29 | 23 | 19,420 |
04.10.24 13:09:29 | 9 | 19,420 |
04.10.24 13:09:29 | 18 | 19,420 |
04.10.24 13:02:03 | 41 | 19,420 |
04.10.24 13:02:03 | 9 | 19,420 |
04.10.24 12:55:02 | 3 | 19,390 |
04.10.24 12:55:02 | 5 | 19,390 |
04.10.24 12:36:24 | 15 | 19,410 |
04.10.24 12:36:24 | 13 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:23 | 13 | 19,400 |
04.10.24 12:28:03 | 73 | 19,410 |
04.10.24 12:28:03 | 251 | 19,420 |
04.10.24 12:28:03 | 1 | 19,420 |
04.10.24 12:28:03 | 172 | 19,430 |
04.10.24 12:28:03 | 15 | 19,430 |
04.10.24 12:04:05 | 3 | 19,410 |
04.10.24 12:04:05 | 44 | 19,410 |
04.10.24 12:04:05 | 17 | 19,410 |
04.10.24 12:03:54 | 26 | 19,420 |
04.10.24 12:03:54 | 13 | 19,420 |
04.10.24 12:02:58 | 30 | 19,410 |
04.10.24 12:02:58 | 4 | 19,400 |
04.10.24 12:02:58 | 186 | 19,400 |
04.10.24 12:00:44 | 15 | 19,390 |