AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | 3 | 18,910 |
23.12.24 17:35:18 | 720 | 18,910 |
23.12.24 17:35:18 | 2,19 Tsd. | 18,910 |
23.12.24 17:35:18 | 1,62 Tsd. | 18,910 |
23.12.24 17:35:18 | 1,39 Tsd. | 18,910 |
23.12.24 17:35:18 | 231 | 18,910 |
23.12.24 17:35:18 | 1,04 Tsd. | 18,910 |
23.12.24 17:35:18 | 1,96 Tsd. | 18,910 |
23.12.24 17:35:18 | 1,86 Tsd. | 18,910 |
23.12.24 17:35:18 | 1,66 Tsd. | 18,910 |
23.12.24 17:35:18 | 398 | 18,910 |
23.12.24 17:35:18 | 57 | 18,910 |
23.12.24 17:35:18 | 1,23 Tsd. | 18,910 |
23.12.24 17:35:18 | 218 | 18,910 |
23.12.24 17:35:18 | 2,53 Tsd. | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | 539 | 18,910 |
23.12.24 17:35:18 | 264 | 18,910 |
23.12.24 17:35:18 | 1,63 Tsd. | 18,910 |
23.12.24 17:35:18 | 48 | 18,910 |
23.12.24 17:35:18 | 201 | 18,910 |
23.12.24 17:35:18 | 88 | 18,910 |
23.12.24 17:35:18 | 7 | 18,910 |
23.12.24 17:35:18 | 200 | 18,910 |
23.12.24 17:35:18 | 404 | 18,910 |
23.12.24 17:35:18 | 109 | 18,910 |
23.12.24 17:35:18 | 1,57 Tsd. | 18,910 |
23.12.24 17:35:18 | 1 | 18,910 |
23.12.24 17:35:18 | 102 | 18,910 |
23.12.24 17:35:18 | 691 | 18,910 |
23.12.24 17:35:18 | 158 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | 168 | 18,910 |
23.12.24 17:35:18 | 221 | 18,910 |
23.12.24 17:35:18 | 941 | 18,910 |
23.12.24 17:35:18 | 448 | 18,910 |
23.12.24 17:35:18 | 104 | 18,910 |
23.12.24 17:35:18 | 8 | 18,910 |
23.12.24 17:35:18 | 84 | 18,910 |
23.12.24 17:35:18 | 1,48 Tsd. | 18,910 |
23.12.24 17:35:18 | 630 | 18,910 |
23.12.24 17:35:18 | 1,09 Tsd. | 18,910 |
23.12.24 17:35:18 | 532 | 18,910 |
23.12.24 17:35:18 | 586 | 18,910 |
23.12.24 17:35:18 | 31 | 18,910 |
23.12.24 17:35:18 | 255 | 18,910 |
23.12.24 17:35:18 | 300 | 18,910 |