AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | 76 | 19,390 |
04.10.24 12:00:21 | 6 | 19,390 |
04.10.24 12:00:21 | 15 | 19,390 |
04.10.24 11:51:29 | 23 | 19,390 |
04.10.24 11:51:29 | 26 | 19,390 |
04.10.24 11:51:29 | 57 | 19,400 |
04.10.24 11:51:29 | 250 | 19,400 |
04.10.24 11:51:29 | 51 | 19,400 |
04.10.24 11:51:29 | 149 | 19,400 |
04.10.24 11:51:25 | 37 | 19,420 |
04.10.24 11:51:25 | 17 | 19,410 |
04.10.24 11:51:25 | 25 | 19,410 |
04.10.24 11:51:25 | 23 | 19,410 |
04.10.24 11:51:25 | 10 | 19,420 |
04.10.24 11:39:43 | 17 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:26 | 57 | 19,430 |
04.10.24 11:37:26 | 102 | 19,430 |
04.10.24 11:37:26 | 10 | 19,430 |
04.10.24 11:25:15 | 3 | 19,450 |
04.10.24 11:25:15 | 5 | 19,450 |
04.10.24 11:25:15 | 18 | 19,450 |
04.10.24 11:23:37 | 12 | 19,460 |
04.10.24 11:20:37 | 932 | 19,420 |
04.10.24 11:20:37 | 27 | 19,420 |
04.10.24 11:20:37 | 3 | 19,430 |
04.10.24 11:20:37 | 225 | 19,430 |
04.10.24 11:18:18 | 25 | 19,430 |
04.10.24 11:18:18 | 22 | 19,430 |
04.10.24 11:18:18 | 23 | 19,430 |
04.10.24 11:18:18 | 80 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:18 | 83 | 19,430 |
04.10.24 11:18:18 | 75 | 19,430 |
04.10.24 11:18:18 | 12 | 19,430 |
04.10.24 11:18:18 | 78 | 19,450 |
04.10.24 11:18:18 | 150 | 19,450 |
04.10.24 11:18:18 | 24 | 19,450 |
04.10.24 11:18:18 | 136 | 19,450 |
04.10.24 11:18:18 | 53 | 19,450 |
04.10.24 11:18:18 | 11 | 19,450 |
04.10.24 11:18:18 | 96 | 19,450 |
04.10.24 11:18:18 | 5 | 19,450 |
04.10.24 11:10:27 | 1 | 19,470 |
04.10.24 11:10:27 | 3 | 19,470 |
04.10.24 10:58:13 | 40 | 19,450 |
04.10.24 10:56:58 | 11 | 19,450 |