AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:50 | 126 | 18,950 |
23.12.24 17:11:50 | 42 | 18,950 |
23.12.24 17:11:50 | 20 | 18,950 |
23.12.24 17:11:50 | 8 | 18,950 |
23.12.24 17:11:50 | 48 | 18,950 |
23.12.24 17:11:50 | 42 | 18,950 |
23.12.24 17:11:50 | 42 | 18,950 |
23.12.24 17:11:50 | 42 | 18,950 |
23.12.24 17:11:50 | 6 | 18,950 |
23.12.24 17:04:32 | 42 | 18,940 |
23.12.24 17:04:28 | 44 | 18,940 |
23.12.24 17:04:28 | 41 | 18,940 |
23.12.24 17:04:28 | 4 | 18,940 |
23.12.24 17:04:28 | 7 | 18,940 |
23.12.24 17:04:28 | 32 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:23 | 190 | 18,940 |
23.12.24 16:48:23 | 16 | 18,940 |
23.12.24 16:48:23 | 13 | 18,940 |
23.12.24 16:48:23 | 3 | 18,940 |
23.12.24 16:48:15 | 43 | 18,960 |
23.12.24 16:48:15 | 45 | 18,960 |
23.12.24 16:48:15 | 47 | 18,960 |
23.12.24 16:48:15 | 20 | 18,960 |
23.12.24 16:48:15 | 27 | 18,960 |
23.12.24 16:48:15 | 128 | 18,960 |
23.12.24 16:45:19 | 155 | 18,960 |
23.12.24 16:41:32 | 10 | 18,970 |
23.12.24 16:41:32 | 47 | 18,970 |
23.12.24 16:41:32 | 17 | 18,970 |
23.12.24 16:41:32 | 15 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:32 | 15 | 18,980 |
23.12.24 16:41:32 | 14 | 18,980 |
23.12.24 16:41:32 | 41 | 18,980 |
23.12.24 16:41:32 | 10 | 18,980 |
23.12.24 16:41:32 | 43 | 18,980 |
23.12.24 16:41:32 | 281 | 18,980 |
23.12.24 16:41:32 | 31 | 18,980 |
23.12.24 16:41:32 | 141 | 18,980 |
23.12.24 16:40:31 | 11 | 18,990 |
23.12.24 16:40:30 | 23 | 18,990 |
23.12.24 16:39:08 | 17 | 18,990 |
23.12.24 16:38:13 | 10 | 18,980 |
23.12.24 16:38:13 | 10 | 18,980 |
23.12.24 16:37:13 | 40 | 18,970 |
23.12.24 16:37:13 | 126 | 18,970 |