AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:44 | 31 | 19,500 |
04.10.24 09:50:44 | 25 | 19,500 |
04.10.24 09:47:33 | 75 | 19,490 |
04.10.24 09:47:33 | 50 | 19,500 |
04.10.24 09:47:32 | 23 | 19,480 |
04.10.24 09:47:32 | 75 | 19,480 |
04.10.24 09:44:09 | 26 | 19,500 |
04.10.24 09:44:09 | 6 | 19,500 |
04.10.24 09:44:09 | 169 | 19,500 |
04.10.24 09:40:41 | 75 | 19,480 |
04.10.24 09:40:39 | 75 | 19,500 |
04.10.24 09:40:31 | 205 | 19,490 |
04.10.24 09:40:31 | 25 | 19,490 |
04.10.24 09:40:31 | 22 | 19,490 |
04.10.24 09:40:31 | 23 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:31 | 75 | 19,500 |
04.10.24 09:39:32 | 50 | 19,500 |
04.10.24 09:39:27 | 55 | 19,480 |
04.10.24 09:39:27 | 20 | 19,480 |
04.10.24 09:39:18 | 75 | 19,500 |
04.10.24 09:35:39 | 22 | 19,510 |
04.10.24 09:30:40 | 98 | 19,470 |
04.10.24 09:30:40 | 67 | 19,460 |
04.10.24 09:25:01 | 6 | 19,450 |
04.10.24 09:25:01 | 55 | 19,470 |
04.10.24 09:25:01 | 2 | 19,470 |
04.10.24 09:22:18 | 200 | 19,490 |
04.10.24 09:22:18 | 150 | 19,490 |
04.10.24 09:13:07 | 75 | 19,450 |
04.10.24 09:12:19 | 25 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:19 | 27 | 19,480 |
04.10.24 09:12:19 | 2 | 19,450 |
04.10.24 09:12:19 | 12 | 19,450 |
04.10.24 09:10:48 | 33 | 19,420 |
04.10.24 09:08:00 | 48 | 19,420 |
04.10.24 09:08:00 | 98 | 19,420 |
04.10.24 09:08:00 | 22 | 19,420 |
04.10.24 09:07:57 | 49 | 19,410 |
04.10.24 09:07:57 | 98 | 19,410 |
04.10.24 09:07:57 | 25 | 19,400 |
04.10.24 09:07:57 | 27 | 19,400 |
04.10.24 09:07:56 | 250 | 19,390 |
04.10.24 09:07:56 | 23 | 19,390 |
04.10.24 09:07:56 | 200 | 19,390 |
04.10.24 09:07:56 | 27 | 19,390 |