AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 45 | 19,330 |
03.10.24 17:35:27 | 48 | 19,330 |
03.10.24 17:35:27 | 132 | 19,330 |
03.10.24 17:35:27 | 217 | 19,330 |
03.10.24 17:35:27 | 503 | 19,330 |
03.10.24 17:35:27 | 45 | 19,330 |
03.10.24 17:35:27 | 611 | 19,330 |
03.10.24 17:35:27 | 1,10 Tsd. | 19,330 |
03.10.24 17:35:27 | 1,93 Tsd. | 19,330 |
03.10.24 17:35:27 | 609 | 19,330 |
03.10.24 17:35:27 | 400 | 19,330 |
03.10.24 17:35:27 | 907 | 19,330 |
03.10.24 17:35:27 | 281 | 19,330 |
03.10.24 17:35:27 | 1,54 Tsd. | 19,330 |
03.10.24 17:35:27 | 630 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 81 | 19,330 |
03.10.24 17:35:27 | 2,86 Tsd. | 19,330 |
03.10.24 17:35:27 | 4,39 Tsd. | 19,330 |
03.10.24 17:35:27 | 7,73 Tsd. | 19,330 |
03.10.24 17:35:27 | 5 | 19,330 |
03.10.24 17:35:27 | 1,41 Tsd. | 19,330 |
03.10.24 17:35:27 | 2,22 Tsd. | 19,330 |
03.10.24 17:35:27 | 57 | 19,330 |
03.10.24 17:35:27 | 814 | 19,330 |
03.10.24 17:35:27 | 745 | 19,330 |
03.10.24 17:35:27 | 700 | 19,330 |
03.10.24 17:35:27 | 3,06 Tsd. | 19,330 |
03.10.24 17:35:27 | 58 | 19,330 |
03.10.24 17:35:27 | 775 | 19,330 |
03.10.24 17:35:27 | 1,72 Tsd. | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 9 | 19,330 |
03.10.24 17:35:27 | 558 | 19,330 |
03.10.24 17:35:27 | 3,50 Tsd. | 19,330 |
03.10.24 17:35:27 | 9,00 Tsd. | 19,330 |
03.10.24 17:35:27 | 3,93 Tsd. | 19,330 |
03.10.24 17:35:27 | 45 | 19,330 |
03.10.24 17:35:27 | 60 | 19,330 |
03.10.24 17:35:27 | 280 | 19,330 |
03.10.24 17:35:27 | 4,96 Tsd. | 19,330 |
03.10.24 17:35:27 | 425 | 19,330 |
03.10.24 17:35:27 | 3 | 19,330 |
03.10.24 17:35:27 | 15 | 19,330 |
03.10.24 17:35:27 | 549 | 19,330 |
03.10.24 17:35:27 | 15 | 19,330 |
03.10.24 17:35:27 | 47 | 19,330 |